惠光 (6508)-華南永昌-林口券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.85	31.85	-1	92	-1.09%
2024/04/19	2	32.50	2	32.35	32.35	0	91	0.04%
2024/04/18	0	0.00	2	32.65	32.55	-2	90	-2.22%
2024/04/16	1	31.70	0	0.00	31.60	1	88	1.13%
2024/04/15	2	32.00	0	0.00	32.05	2	89	2.25%
2024/04/10	1	32.00	0	0.00	32.10	1	88	1.13%
2024/04/08	5	31.79	0	0.00	31.90	5	88	5.62%
2024/04/02	2	31.85	0	0.00	31.80	2	92	2.15%
2024/03/28	10	31.95	0	0.00	31.90	10	92	10.85%
2024/03/27	2	32.00	0	0.00	32.00	2	91	2.20%
2024/03/25	2	32.18	0	0.00	32.20	2	89	2.24%
2024/03/21	0	32.30	0	0.00	32.15	0	89	0.01%
2024/03/18	2	32.65	0	0.00	32.45	2	88	2.25%
2024/03/15	5	33.15	0	0.00	33.10	5	86	5.81%
2024/03/13	1	33.80	0	0.00	33.80	1	80	1.24%
2024/02/05	0	0.00	5	33.85	33.85	-5	76	-6.53%
2023/09/28	1	34.00	0	0.00	34.00	1	186	0.54%
2023/09/01	1	34.05	0	0.00	34.00	1	208	0.48%
2023/08/25	1	33.80	0	0.00	33.60	1	217	0.46%
2023/08/24	1	33.90	0	0.00	33.85	1	220	0.45%
2023/08/22	1	34.30	0	0.00	34.20	1	220	0.45%
2023/08/14	6	33.33	0	0.00	33.30	6	224	2.68%
2023/08/10	0	0.00	1	35.15	35.00	-1	216	-0.46%
2023/07/31	1	36.00	0	0.00	35.35	1	223	0.45%
2023/07/28	0	0.00	1	35.65	35.60	-1	221	-0.45%
2023/07/27	1	36.25	0	0.00	36.00	1	219	0.45%
2023/07/24	0	0.00	1	35.90	36.05	-1	212	-0.47%
2023/07/21	1	36.75	10	38.15	36.35	-9	206	-4.36%
2023/07/20	10	35.45	2	35.40	35.45	8	175	4.55%
2023/07/19	0	37.95	1	38.20	37.60	-1	171	-0.57%
2023/07/18	0	0.00	2	37.68	37.50	-2	168	-1.19%
2023/07/14	2	37.25	0	0.00	37.30	2	169	1.18%
2023/07/12	2	36.98	0	0.00	37.00	2	179	1.12%
2023/07/11	0	0.00	1	36.90	37.30	-1	180	-0.55%
2023/07/06	1	37.60	0	0.00	37.65	1	179	0.56%
2023/06/02	1	37.10	0	0.00	37.55	1	246	0.41%
2023/05/31	1	36.85	0	0.00	36.85	1	276	0.36%
2023/05/24	0	0.00	2	37.70	37.65	-2	322	-0.62%
2023/05/23	0	0.00	13	37.75	37.70	-13	330	-3.93%
2023/05/17	3	37.18	0	0.00	37.25	3	353	0.85%
2023/05/12	0	0.00	4	36.35	37.00	-4	355	-1.13%
2023/05/04	0	0.00	1	39.05	39.00	-1	350	-0.29%
2023/04/25	5	38.30	1	39.05	38.25	4	362	1.10%
2023/04/24	1	38.55	0	0.00	38.70	1	360	0.28%
2023/04/20	1	39.10	0	0.00	38.70	1	360	0.28%
2023/04/12	2	39.60	0	0.00	39.75	2	330	0.60%
2023/03/28	1	39.65	0	0.00	39.40	1	342	0.29%
2023/03/27	1	39.95	2	39.95	39.95	-1	342	-0.29%
2023/03/09	0	0.00	3	39.90	39.90	-3	371	-0.81%
2023/03/08	5	40.39	0	0.00	40.35	5	391	1.28%
2023/03/07	5	40.30	0	0.00	40.40	5	390	1.28%
2023/02/23	0	0.00	1	39.15	39.15	-1	341	-0.29%
2023/02/20	0	0.00	4	38.53	38.90	-4	342	-1.17%
2023/02/01	0	0.00	2	36.80	37.20	-2	429	-0.47%
2023/01/16	1	35.80	0	0.00	35.85	1	446	0.22%
2023/01/13	0	0.00	3	35.80	35.75	-3	469	-0.64%
2023/01/06	0	0.00	0	36.30	36.40	0	527	0.00%
2022/12/30	3	36.00	0	0.00	36.00	3	610	0.49%
2022/12/21	2	35.95	0	0.00	35.80	2	699	0.29%
2022/12/16	1	36.70	0	0.00	36.70	1	746	0.13%
2022/12/12	2	37.00	0	0.00	37.10	2	808	0.25%
2022/12/07	0	0.00	150	37.74	37.70	-150	933	-16.08%	大賣/鉅額交易
2022/12/06	2	38.40	0	0.00	38.20	2	954	0.21%
2022/12/02	20	39.19	2	39.25	39.00	18	992	1.81%
2022/11/30	61	38.98	0	0.00	38.20	61	1,112	5.48%
2022/11/24	0	0.00	15	36.65	36.80	-15	1,369	-1.10%
2022/11/22	0	0.00	5	36.35	36.35	-5	1,506	-0.33%
2022/11/21	2	36.68	30	36.43	36.60	-28	1,566	-1.79%
2022/11/08	0	0.00	1	36.25	35.90	-1	2,516	-0.04%
2022/11/04	0	0.00	3	37.42	37.50	-3	2,600	-0.12%
2022/11/03	1	36.60	0	0.00	37.15	1	2,691	0.04%
2022/11/02	1	37.00	0	0.00	37.15	1	2,701	0.04%
2022/11/01	1	36.80	0	0.00	36.95	1	2,706	0.04%
2022/10/17	0	0.00	71	34.86	36.10	-71	2,954	-2.40%
2022/10/12	7	37.04	5	37.10	36.75	2	3,214	0.06%
2022/10/11	4	40.60	0	0.00	40.60	4	3,185	0.13%
2022/10/06	21	41.75	0	0.00	41.60	21	3,201	0.66%
2022/10/04	2	40.95	0	0.00	41.30	2	3,445	0.06%
2022/10/03	1	40.05	0	0.00	40.05	1	3,519	0.03%
2022/09/28	1	38.30	0	0.00	38.00	1	3,507	0.03%
2022/09/22	30	47.71	0	0.00	47.50	30	3,476	0.86%
2022/09/21	1	48.20	2	47.43	47.10	-1	3,470	-0.03%
2022/09/16	1	50.00	1	49.40	49.50	0	3,440	0.00%
2022/09/15	2	49.68	6	50.10	49.60	-4	3,413	-0.12%
2022/09/14	0	0.00	1	48.30	48.30	-1	3,353	-0.03%
2022/09/13	1	49.35	0	0.00	48.40	1	3,356	0.03%
2022/09/12	6	48.55	1	48.75	48.80	5	3,360	0.15%
2022/09/08	18	48.05	11	48.01	48.30	7	3,355	0.21%
2022/09/07	8	47.62	2	47.80	47.80	6	3,348	0.18%
2022/09/06	2	47.85	2	46.90	46.70	0	3,266	0.00%
2022/09/05	3	49.05	1	48.30	48.45	2	3,245	0.06%
2022/09/02	17	50.69	2	51.00	50.40	15	3,287	0.46%
2022/09/01	1	52.90	1	52.40	51.20	0	3,279	0.00%
2022/08/31	1	51.40	1	50.90	50.90	0	3,132	0.00%
2022/08/30	92	50.00	1	51.80	51.80	91	3,104	2.93%
2022/08/29	1	50.70	1	49.60	49.60	0	3,028	0.00%
2022/08/26	11	50.52	10	51.04	50.50	1	2,985	0.03%
2022/08/25	2	50.95	1	50.70	50.70	1	2,940	0.03%
2022/08/24	71	51.72	20	51.45	50.00	51	2,861	1.78%
2022/08/23	0	0.00	1	46.75	51.50	-1	2,435	-0.04%
2022/08/22	0	0.00	5	46.90	46.90	-5	2,277	-0.22%
2022/08/19	0	0.00	2	45.80	46.00	-2	2,271	-0.09%
2022/08/18	2	45.50	0	0.00	46.05	2	2,285	0.09%
2022/08/16	1	45.50	0	0.00	45.80	1	2,333	0.04%
2022/08/15	1	45.70	0	0.00	45.80	1	2,459	0.04%
2022/08/11	0	0.00	1	44.65	44.85	-1	2,492	-0.04%
2022/08/10	5	44.28	15	44.42	44.20	-10	2,572	-0.39%
2022/08/09	0	0.00	4	43.20	43.30	-4	2,612	-0.15%
2022/08/08	2	42.60	2	42.75	42.80	0	2,815	0.00%
2022/08/05	0	0.00	1	42.25	42.25	-1	3,022	-0.03%
2022/08/03	0	0.00	10	40.81	41.10	-10	3,415	-0.29%
2022/08/02	5	41.80	0	0.00	41.85	5	3,655	0.14%
2022/08/01	10	43.50	2	43.68	43.25	8	4,373	0.18%
2022/07/29	0	43.30	0	0.00	43.35	0	5,007	0.00%
2022/07/28	10	42.73	5	43.04	42.70	5	5,172	0.10%
2022/07/27	0	0.00	4	42.45	42.40	-4	5,380	-0.07%
2022/07/26	5	41.50	0	0.00	41.30	5	5,674	0.09%
2022/07/25	0	0.00	3	41.35	41.35	-3	6,501	-0.05%
2022/07/22	1	43.05	1.3	44.28	42.70	-0.3	6,623	0.00%
2022/07/21	0	44.20	0	0.00	43.65	0	6,820	0.00%
2022/07/20	28	43.45	39	43.51	43.60	-11	7,065	-0.16%
2022/07/19	11	43.49	5	42.93	43.90	6	7,205	0.08%
2022/07/18	2	40.05	0	0.00	39.95	2	7,361	0.03%
2022/07/13	1	39.50	0	0.00	38.85	1	8,416	0.01%
2022/07/12	5	39.84	1	39.20	39.20	4	8,801	0.05%
2022/07/11	0	0.00	1	41.30	41.30	-1	9,800	-0.01%
2022/07/05	0	0.00	1	36.35	37.50	-1	12,264	-0.01%
2022/07/04	0	0.00	1	35.70	36.00	-1	12,889	-0.01%
2022/06/27	1	38.95	0	0.00	39.00	1	14,620	0.01%
2022/06/22	0	0.00	7	38.70	38.65	-7	16,047	-0.04%
2022/06/21	11	40.50	0	0.00	40.55	11	16,156	0.07%
2022/06/20	0.1	38.60	0	0.00	38.75	0.1	16,195	0.00%
2022/06/17	0	0.00	2	40.60	41.05	-2	16,270	-0.01%
2022/06/16	0	0.00	7	41.55	40.60	-7	16,268	-0.04%
2022/06/14	2	43.25	0	0.00	42.50	2	16,313	0.01%
2022/06/13	0	0.00	1	43.75	43.90	-1	16,385	-0.01%
2022/06/09	1	45.00	0	45.15	44.55	1	16,782	0.01%
2022/06/07	0	0.00	0.5	44.95	45.25	-0.5	16,749	0.00%
2022/06/06	5	45.05	5.1	45.22	44.80	-0.1	16,738	0.00%
2022/06/01	2	45.78	0	0.00	45.70	2	16,732	0.01%
2022/05/30	2	46.05	2.1	46.32	46.20	-0.1	16,652	0.00%
2022/05/27	2	45.75	3	45.53	45.40	-1	16,612	-0.01%
2022/05/26	1	47.30	9	46.22	45.80	-8	16,581	-0.05%
2022/05/25	2	46.25	1	47.15	46.85	1	16,543	0.01%
2022/05/24	3	47.20	2	45.93	46.00	1	16,517	0.01%
2022/05/23	8	47.29	3	47.63	47.50	5	16,409	0.03%
2022/05/20	11.2	45.90	12	46.03	45.90	-0.9	16,272	-0.01%
2022/05/19	10	45.20	13	46.68	45.50	-3	16,221	-0.02%
2022/05/18	4	47.95	2	47.93	47.70	2	16,166	0.01%
2022/05/17	14	47.21	11	47.67	46.95	3	16,081	0.02%
2022/05/16	3	46.55	2	47.63	47.40	1	15,960	0.01%
2022/05/13	3	45.20	3	46.47	47.90	0	15,768	0.00%
2022/05/12	0.1	44.80	1	44.80	44.80	-0.9	15,550	-0.01%
2022/05/11	11	49.10	12	50.60	48.90	-1	15,396	-0.01%
2022/05/10	10	50.82	11	52.26	50.30	-1	15,134	-0.01%
2022/05/09	8	57.09	12	56.63	53.30	-4	14,877	-0.03%
2022/05/06	17	53.17	61	53.87	55.70	-44	14,137	-0.31%
2022/05/05	3	52.17	37	50.92	51.20	-34	13,480	-0.25%
2022/05/04	3	52.37	1	51.70	51.40	2	13,286	0.02%
2022/05/03	12	56.01	11	52.92	52.10	1	13,008	0.01%
2022/04/29	95	55.07	27	54.67	55.20	68	12,691	0.54%
2022/04/28	7	53.19	5	53.84	54.00	2	11,836	0.02%
2022/04/27	15.1	49.90	20	49.51	49.15	-5	11,645	-0.04%
2022/04/26	5	54.02	12	52.75	51.00	-7	11,387	-0.06%
2022/04/25	13	55.33	1	54.10	54.10	12	11,082	0.11%
2022/04/22	16.1	57.31	25	56.55	55.20	-9	10,802	-0.08%
2022/04/21	28	60.66	2	59.00	59.00	26	10,542	0.25%
2022/04/20	6	63.15	9	63.74	61.40	-3	10,308	-0.03%
2022/04/19	39	64.46	25	64.44	60.40	14	9,968	0.14%
2022/04/18	17	61.08	17	62.17	63.60	0	9,439	0.00%
2022/04/15	88.5	57.51	125	58.98	57.90	-36.5	9,004	-0.41%	大賣/
2022/04/14	66	54.83	80.1	56.52	57.30	-14.1	7,796	-0.18%
2022/04/13	65	55.07	36	54.55	52.10	29	6,980	0.42%
2022/04/12	30	52.86	15	51.40	53.90	15	6,479	0.23%
2022/04/11	75	52.23	64.1	54.48	54.50	11	5,566	0.20%
2022/04/08	10.1	47.68	36	48.47	49.60	-26	5,215	-0.50%
2022/04/07	25.1	46.90	20	47.43	45.10	5.1	4,576	0.11%
2022/04/06	83	47.04	75	46.76	47.00	8	4,128	0.19%
2022/04/01	40	44.11	60	45.46	45.00	-20	3,665	-0.55%
2022/03/31	18	42.77	4	42.61	42.00	14	3,236	0.43%
2022/03/30	19	42.22	14	41.50	41.15	5	3,021	0.17%
2022/03/29	81	45.51	66.1	45.90	45.35	15	2,788	0.54%
2022/03/28	8.1	40.99	9	41.29	44.30	-1	2,029	-0.05%
2022/03/25	5	39.50	8	39.19	40.30	-3	1,535	-0.19%
2022/03/24	1	37.95	1	38.65	36.65	0	1,321	0.00%
2022/03/22	1	37.60	3	36.73	38.30	-2	1,133	-0.18%
2022/03/18	0	0.00	2	36.00	35.35	-2	1,011	-0.20%
2022/03/17	60	34.74	63	35.10	34.80	-3	963	-0.31%
2022/03/16	5	35.70	4	35.44	34.80	1	932	0.11%
2022/03/15	11	39.49	6	38.89	34.50	5	836	0.60%
2022/03/14	0	0.00	2	35.70	37.10	-2	430	-0.46%
2022/03/09	1	34.00	0	0.00	34.00	1	323	0.31%
2022/03/07	0	0.00	2	35.70	34.35	-2	317	-0.63%
2022/02/18	0	0.00	2	35.00	35.30	-2	264	-0.75%
2022/02/17	1	34.95	9	34.51	34.50	-8	228	-3.50%
2022/01/13	0	0.00	4	32.40	32.40	-4	580	-0.69%
2022/01/07	2	32.25	0	0.00	32.20	2	874	0.23%
2022/01/05	2	32.50	0	0.00	32.45	2	901	0.22%
2021/12/29	1	32.75	0	0.00	32.65	1	911	0.11%
2021/12/10	0	0.00	2	32.95	33.00	-2	915	-0.22%
2021/11/29	1	32.25	0	0.00	32.50	1	905	0.11%
2021/11/11	0	0.00	2	33.35	33.25	-2	875	-0.23%
2021/11/10	2	34.60	0	0.00	34.20	2	859	0.23%
2021/11/05	5	34.79	0	0.00	34.85	5	820	0.61%
2021/11/01	0	0.00	10	34.45	34.75	-10	727	-1.37%
2021/10/29	7	34.84	7	34.29	34.40	0	716	0.00%
2021/10/28	1	34.70	0	0.00	34.70	1	695	0.14%
2021/10/26	0	0.00	1	33.70	33.75	-1	664	-0.15%
2021/10/25	0	0.00	2	35.35	34.70	-2	634	-0.32%
2021/10/22	1	35.30	4	34.85	34.40	-3	607	-0.49%
2021/10/21	2	36.70	0	0.00	36.60	2	556	0.36%
2021/10/20	31	38.02	6	37.35	38.00	25	489	5.11%
2021/10/14	1	32.65	1	31.85	32.10	0	201	0.00%
2021/10/13	1	31.95	1	32.20	32.25	0	188	0.00%
2021/10/08	1	31.15	1	31.30	31.15	0	174	0.00%
2021/07/05	0	0.00	1	31.00	31.30	-1	137	-0.73%
2021/03/22	1	30.65	0	0.00	30.75	1	116	0.86%
2021/03/16	1	30.50	0	0.00	30.55	1	117	0.85%
2021/03/12	1	30.60	0	0.00	30.60	1	125	0.80%
2021/03/09	1	30.85	0	0.00	31.00	1	122	0.82%
2020/12/16	0	0.00	0.9	30.50	30.55	-0.9	75	-1.14%
2020/12/14	0	0.00	1	30.40	30.50	-1	75	-1.32%
2020/12/09	0	0.00	3	30.02	30.90	-3	74	-4.01%
2020/12/02	0	0.00	0	30.05	30.10	0	70	-0.03%
2020/09/29	0	0.00	2	28.75	28.70	-2	123	-1.61%
2020/09/25	0	0.00	3	28.33	28.40	-3	129	-2.32%
2020/09/11	0	0.00	1	29.65	29.60	-1	126	-0.79%
2020/08/24	0.1	32.55	0	0.00	32.55	0.1	151	0.10%
2020/08/21	0.8	32.60	0	0.00	32.50	0.8	155	0.51%
2020/08/18	3	33.03	0	0.00	33.10	3	154	1.94%
2020/08/14	1	32.90	0	0.00	32.90	1	155	0.64%
2020/06/23	1	32.70	0	0.00	32.85	1	259	0.39%
2020/05/14	0	0.00	4	32.75	32.65	-4	219	-1.83%
2020/05/05	0	0.00	2	30.15	30.25	-2	134	-1.49%
2020/03/16	0	0.00	1	27.50	27.00	-1	97	-1.03%
2019/12/04	0	0.00	0	30.35	30.50	0	86	-0.05%
2019/11/11	1	29.80	0	0.00	29.85	1	100	1.00%
2019/11/08	0	0.00	2	30.10	30.20	-2	100	-1.98%
2019/11/07	0	0.00	1	30.85	30.90	-1	94	-1.06%
2019/10/31	0	0.00	1	30.45	30.45	-1	89	-1.12%
2019/10/28	0	0.00	1	30.15	30.20	-1	84	-1.18%
2019/10/25	1	30.20	0	0.00	30.15	1	83	1.19%
2019/10/23	0	0.00	1	30.20	30.20	-1	83	-1.20%
2019/10/17	0	0.00	1	30.50	30.45	-1	81	-1.23%
2019/09/16	2	29.45	0	0.00	29.50	2	79	2.53%
2019/09/10	5	29.76	0	0.00	29.70	5	80	6.24%
2019/07/02	1	29.80	0	0.00	29.80	1	99	1.00%
2019/03/28	2	28.20	0	0.00	28.20	2	40	4.91%
2018/08/17	1	28.30	0	0.00	28.35	1	66	1.51%
2018/08/07	0	0.00	1	28.10	28.25	-1	49	-2.01%
2018/07/17	1	27.20	0	0.00	27.20	1	44	2.24%
2018/04/20	1	26.95	0	0.00	27.15	1	70	1.43%
2018/01/04	1	26.80	0	0.00	26.95	1	73	1.36%