保勝光學 (6517)-華南永昌-林口券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.8
漲跌
▼0.6
漲幅
-0.78%
成交量
1,842張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	79.25	1	77.50	76.80	9	583	1.54%
2024/05/14	0	0.00	3	77.40	77.40	-3	559	-0.54%
2024/05/08	1	71.30	0	0.00	72.50	1	546	0.18%
2024/04/30	0	0.00	3	74.00	73.80	-3	548	-0.55%
2024/04/29	3	72.60	0	0.00	72.90	3	548	0.55%
2024/04/26	1	71.90	0	0.00	71.70	1	549	0.18%
2024/04/19	1	75.80	0	0.00	73.30	1	553	0.18%
2024/04/17	0	78.50	0	0.00	77.70	0	553	0.00%
2024/04/16	1	78.80	0	0.00	77.30	1	550	0.18%
2024/04/12	3	82.50	0	0.00	82.30	3	539	0.56%
2024/04/10	3	82.10	0	0.00	81.90	3	542	0.55%
2024/04/09	2	82.15	1	83.40	83.90	1	541	0.18%
2024/04/08	1	82.00	0	0.00	81.50	1	532	0.19%
2024/04/03	1	82.90	0	0.00	82.80	1	530	0.19%
2024/04/02	2	86.00	0	0.00	85.80	2	525	0.38%
2024/03/29	0	87.90	0	0.00	86.80	0	513	0.00%
2024/03/28	1	88.80	1	91.40	88.80	0	508	0.00%
2024/03/27	1	91.50	3	91.80	90.50	-2	478	-0.42%
2024/03/25	0	0.00	1	89.00	89.10	-1	333	-0.30%
2024/03/08	0	0.00	1	78.00	76.00	-1	501	-0.20%
2024/03/07	1	81.10	0	0.00	78.40	1	517	0.19%
2024/02/22	0	0.00	0	83.60	83.30	0	919	0.00%
2024/01/30	0	0.00	1	80.60	80.20	-1	936	-0.11%
2024/01/26	1	78.60	0	0.00	78.50	1	934	0.11%
2024/01/18	0	0.00	1	77.60	77.80	-1	930	-0.11%
2024/01/12	1	86.00	0	0.00	83.70	1	922	0.11%
2023/12/27	1	88.50	0	0.00	88.10	1	915	0.11%
2023/12/22	2	89.00	0	0.00	88.90	2	909	0.22%
2023/12/21	5	91.00	0	0.00	89.70	5	906	0.55%
2023/12/18	1	89.43	0	0.00	89.10	1	891	0.11%
2023/12/15	0	0.00	2	90.80	90.40	-2	884	-0.23%
2023/12/14	2	95.00	2	93.90	92.00	0	868	0.00%
2023/12/13	2	97.90	0	0.00	94.10	2	842	0.24%
2023/12/12	0	0.00	1	93.50	96.30	-1	737	-0.14%
2023/12/06	1	90.50	0	0.00	90.50	1	679	0.15%
2023/12/05	1	92.10	2	91.80	90.10	-1	679	-0.15%
2023/11/29	0	0.00	2	98.75	98.00	-2	631	-0.32%
2023/11/27	1	97.40	2.1	96.74	94.90	-1.1	563	-0.20%
2023/11/24	1	97.00	0	97.90	96.00	1	556	0.18%
2023/11/22	1	92.50	0	0.00	95.60	1	461	0.22%
2023/11/21	2	87.60	1	87.10	87.00	1	443	0.23%
2023/11/14	0	0.00	0	73.00	74.00	0	393	0.00%
2023/11/02	0	68.90	0	0.00	69.30	0	430	0.00%
2023/09/28	0	0.00	1	75.60	75.60	-1	694	-0.14%
2023/09/26	1	78.10	1	76.60	76.60	0	713	0.00%
2023/09/08	1	85.80	1	85.40	86.10	0	928	0.00%
2023/09/07	0	0.00	2	84.30	83.80	-2	1,006	-0.20%
2023/09/06	1	87.00	0	0.00	84.80	1	1,052	0.10%
2023/09/05	1	88.80	1	87.40	86.50	0	1,134	0.00%
2023/08/31	0	0.00	1	87.80	87.00	-1	1,167	-0.09%
2023/08/28	3	90.43	1	88.50	88.60	2	1,170	0.17%
2023/08/16	1	81.00	0	0.00	80.90	1	1,322	0.08%
2023/08/15	0	0.00	1	79.30	79.20	-1	1,520	-0.07%
2023/08/11	0	0.00	0.1	80.53	80.40	-0.1	1,656	-0.01%
2023/08/10	0	0.00	1	80.90	80.20	-1	1,684	-0.06%
2023/08/09	2	85.40	1	85.40	83.40	1	1,729	0.06%
2023/08/01	0	0.00	1	86.80	84.50	-1	1,888	-0.05%
2023/07/31	0	0.00	1	86.50	86.00	-1	1,932	-0.05%
2023/07/26	0.1	87.80	0	0.00	85.90	0.1	2,044	0.00%
2023/07/21	3	92.90	3	90.70	90.70	0	2,177	0.00%
2023/07/20	2	92.60	0	0.00	95.20	2	2,191	0.09%
2023/07/14	5	96.24	5	93.76	93.20	0	2,251	0.00%
2023/07/13	0	0.00	10	89.43	90.00	-10	2,230	-0.45%
2023/07/11	0	0.00	1	93.00	93.00	-1	2,208	-0.05%
2023/07/04	2	101.75	0	0.00	100.50	2	2,167	0.09%
2023/06/27	4	100.75	0	0.00	98.50	4	2,270	0.18%
2023/06/20	3	106.00	0	0.00	105.00	3	2,329	0.13%
2023/06/19	1	108.00	0	0.00	108.00	1	2,332	0.04%
2023/06/16	2	109.00	0	0.00	108.00	2	2,329	0.09%
2023/06/15	1	109.50	2	109.00	110.50	-1	2,320	-0.04%
2023/06/14	2	108.50	0	0.00	108.50	2	2,315	0.09%
2023/06/13	4	110.00	0	0.00	109.00	4	2,285	0.18%
2023/06/08	5	147.90	1	148.00	147.50	4	2,106	0.19%
2023/06/02	1	136.00	0	0.00	136.00	1	2,143	0.05%
2023/05/25	1	150.00	0	0.00	147.00	1	2,292	0.04%
2023/05/22	2	153.00	0	0.00	152.00	2	2,433	0.08%
2023/05/19	2	179.75	6	177.50	157.00	-4	2,366	-0.17%
2023/05/18	3	172.00	1	166.50	174.00	2	2,178	0.09%
2023/05/16	2	147.25	1	144.00	144.50	1	2,136	0.05%
2023/05/12	0	0.00	1	145.00	144.50	-1	2,079	-0.05%
2023/05/11	2	136.25	0	0.00	135.00	2	2,058	0.10%
2023/05/10	0	0.00	6	144.50	143.00	-6	2,036	-0.29%
2023/05/09	6	151.50	1	152.50	152.00	5	2,008	0.25%
2023/05/05	1	147.00	0	0.00	143.50	1	1,922	0.05%
2023/04/25	0	0.00	2	168.00	168.00	-2	1,598	-0.13%
2023/04/20	2	162.00	13	163.00	162.00	-11	1,466	-0.75%
2023/04/19	13	165.00	0	0.00	170.50	13	1,472	0.88%
2023/04/18	0	0.00	7	157.00	155.00	-7	1,473	-0.48%
2023/04/14	2	150.50	0	0.00	150.50	2	1,508	0.13%
2023/04/13	4	139.25	0	0.00	137.00	4	1,505	0.27%
2023/04/11	1	148.50	0	0.00	148.00	1	1,516	0.07%
2023/03/29	0	0.00	1	111.00	110.00	-1	1,702	-0.06%
2023/03/28	1	105.00	2.5	112.40	112.50	-1.5	1,712	-0.09%
2023/03/24	0	0.00	1	93.50	93.50	-1	1,717	-0.06%
2023/03/23	0	0.00	1	78.70	85.00	-1	1,684	-0.06%
2023/03/16	0	0.00	1	70.00	71.90	-1	1,565	-0.06%
2023/03/10	0	73.90	3	73.60	71.80	-3	1,532	-0.20%
2023/03/09	1	77.60	1	79.10	78.10	0	1,506	0.00%
2023/03/08	0.2	78.15	7	79.11	77.70	-6.8	1,487	-0.46%
2023/03/07	2	80.30	2	80.20	79.20	0	1,463	0.00%
2023/03/06	5	80.62	7	81.33	80.90	-2	1,441	-0.14%
2023/03/03	9.1	80.24	2	80.05	79.60	7.1	1,395	0.51%
2023/03/02	7	78.69	7	77.97	81.90	0	1,364	0.00%
2023/03/01	3	76.90	3	75.13	75.10	0	1,306	0.00%
2023/02/24	5	78.04	7	77.07	78.00	-2	1,276	-0.16%
2023/02/23	8.2	75.07	8	77.49	77.60	0.2	1,238	0.02%
2023/02/22	4	75.82	11	69.74	76.70	-7	1,182	-0.59%
2023/02/21	15	68.22	11	67.76	71.20	4	1,097	0.36%
2023/02/20	7	68.16	0	0.00	68.00	7	1,023	0.68%
2023/02/15	3	62.23	2	62.50	62.20	1	925	0.11%
2023/02/14	5	65.84	1	66.50	66.20	4	886	0.45%
2023/01/09	1	60.00	2	59.60	59.60	-1	698	-0.14%
2023/01/05	1	61.30	1	61.80	61.80	0	678	0.00%
2023/01/04	2	63.00	7	63.00	63.00	-5	661	-0.76%
2022/12/28	2	59.90	0	0.00	59.50	2	601	0.33%
2022/12/27	1	64.00	0	0.00	65.10	1	569	0.18%
2022/12/26	3	66.40	0	0.00	66.00	3	548	0.55%
2022/12/23	2	68.20	1	69.50	69.50	1	519	0.19%
2022/12/22	1	70.40	0	0.00	70.40	1	479	0.21%
2022/12/16	1	67.40	4.1	63.96	68.40	-3.1	271	-1.16%