創威 (6530)-華南永昌-林口券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股0.00%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	49.40	0	0.00	49.40	1	4,311	0.02%
2024/05/07	6	49.75	0	0.00	49.40	6	4,359	0.14%
2024/05/06	5	49.70	5	51.00	50.00	0	4,421	0.00%
2024/04/30	2	50.90	0	0.00	50.80	2	4,429	0.05%
2024/04/29	1	51.10	2	52.50	51.50	-1	4,441	-0.02%
2024/04/25	0	0.00	2	47.55	48.80	-2	4,312	-0.05%
2024/04/24	0	0.00	18	44.68	44.75	-18	4,316	-0.42%
2024/04/23	0	43.95	0	0.00	43.50	0	4,365	0.00%
2024/04/22	0	43.10	0	0.00	43.15	0	4,483	0.00%
2024/04/18	1	46.85	0	0.00	46.20	1	4,788	0.02%
2024/04/11	1	52.00	0	0.00	51.70	1	4,779	0.02%
2024/04/09	0	0.00	2	51.60	51.40	-2	4,749	-0.04%
2024/04/08	11	52.32	3	52.37	52.30	8	4,741	0.17%
2024/04/02	0	0.00	2	52.50	53.90	-2	4,743	-0.04%
2024/04/01	0	0.00	2	53.80	53.30	-2	4,732	-0.04%
2024/03/28	0	53.80	0	0.00	52.80	0	4,725	0.00%
2024/03/27	0	0.00	1	53.90	53.70	-1	4,723	-0.02%
2024/03/26	5	59.84	1	56.40	53.80	4	4,708	0.08%
2024/03/25	0	0.00	1	56.60	59.60	-1	4,560	-0.02%
2024/03/21	0	0.00	3	54.03	53.60	-3	4,429	-0.07%
2024/03/20	1	55.99	0	0.00	54.00	1	4,425	0.02%
2024/03/19	1	56.00	4	55.40	55.30	-3	4,420	-0.07%
2024/03/15	3	56.43	0	0.00	55.20	3	4,403	0.07%
2024/03/14	23	57.49	1	57.20	57.10	22	4,433	0.50%
2024/03/13	5	56.24	1	55.80	55.80	4	4,334	0.09%
2024/03/12	4	54.90	11	54.60	55.00	-7	4,237	-0.17%
2024/03/08	10	51.10	0	0.00	49.20	10	4,172	0.24%
2024/03/07	1	54.80	1	54.40	53.40	0	4,161	0.00%
2024/03/06	1	53.10	1	53.40	53.10	0	4,157	0.00%
2024/03/04	0	0.00	2	55.95	55.00	-2	4,284	-0.05%
2024/02/29	2	52.70	0	0.00	52.70	2	4,284	0.05%
2024/02/26	4	58.43	6	58.03	56.90	-2	4,703	-0.04%
2024/02/22	7	55.56	5	56.30	55.70	2	4,372	0.05%
2024/02/21	1	53.50	26	54.22	56.50	-25	4,116	-0.61%
2024/02/20	17	51.60	8	51.85	51.40	9	3,922	0.23%
2024/02/19	5	51.80	10	51.74	50.60	-5	3,871	-0.13%
2024/02/16	15	52.60	5	51.60	52.80	10	3,844	0.26%
2024/02/15	6	48.76	11	50.66	50.80	-5	3,721	-0.13%
2024/02/05	5	49.98	2	51.60	49.00	3	3,657	0.08%
2024/02/02	7	51.53	11	52.52	49.85	-4	3,664	-0.11%
2024/02/01	1	53.10	0	0.00	51.80	1	3,762	0.03%
2024/01/31	0	0.00	8	49.44	51.40	-8	3,533	-0.23%
2024/01/30	0	47.45	1	46.75	46.75	-1	3,349	-0.03%
2024/01/29	1	46.60	0	0.00	45.70	1	3,323	0.03%
2024/01/18	6	46.72	0	0.00	45.95	6	3,292	0.18%
2024/01/16	5	47.96	2	49.70	48.30	3	3,289	0.09%
2024/01/15	14	48.15	13	47.79	47.90	1	3,229	0.03%
2024/01/12	1	48.30	5	49.30	48.10	-4	3,487	-0.11%
2023/12/15	5	48.95	5	48.15	48.20	0	5,360	0.00%
2023/12/14	0	0.00	2	50.20	49.80	-2	5,367	-0.04%
2023/12/13	2	50.70	0	0.00	51.00	2	5,379	0.04%
2023/12/12	19	51.84	4	50.80	50.70	15	5,410	0.28%
2023/12/11	3	53.11	19	54.23	53.60	-16	5,391	-0.30%
2023/12/08	0	0.00	3	51.77	51.00	-3	5,241	-0.06%
2023/12/07	3	49.92	0	0.00	49.75	3	5,197	0.06%
2023/12/04	16	52.10	0	0.00	51.60	16	5,133	0.31%
2023/12/01	2	54.80	1	53.80	53.60	1	5,117	0.02%
2023/11/29	1	53.40	1	53.70	54.50	0	4,998	0.00%
2023/11/28	0	0.00	6	52.92	52.80	-6	4,857	-0.12%
2023/11/27	5	50.20	2	49.20	49.20	3	4,776	0.06%
2023/11/24	1	51.80	2	52.20	51.20	-1	4,740	-0.02%
2023/11/22	0	0.00	3	53.40	55.60	-3	4,183	-0.07%
2023/11/21	0	0.00	2	47.95	50.60	-2	4,059	-0.05%
2023/11/10	21	47.26	23	46.41	44.60	-2	3,806	-0.05%
2023/11/09	7	52.59	9	53.50	49.50	-2	3,717	-0.05%
2023/11/08	8	51.95	27	52.21	54.00	-19	3,437	-0.55%
2023/11/07	1.1	52.83	1	54.40	54.50	0.1	3,342	0.00%
2023/11/06	9.1	54.18	1	54.00	53.80	8.1	3,313	0.24%
2023/11/03	4	52.00	16	51.83	52.40	-12	3,284	-0.37%
2023/11/02	31	51.81	0	0.00	52.40	31	3,274	0.95%
2023/10/31	1	48.25	1	48.50	48.20	0	3,244	0.00%
2023/10/27	0	0.00	3	51.93	52.00	-3	3,214	-0.09%
2023/10/26	3	54.60	0	0.00	53.60	3	3,190	0.09%
2023/10/25	1	55.00	3.3	55.77	55.10	-2.3	3,173	-0.07%
2023/10/24	3.3	53.73	0	0.00	57.00	3.3	3,150	0.10%
2023/10/20	0	0.00	3	58.33	57.20	-3	3,040	-0.10%
2023/10/19	8	57.65	8	57.59	57.00	0	2,705	0.00%
2023/10/18	28	48.80	31.4	51.27	54.60	-3.4	2,137	-0.16%
2023/10/17	7	50.41	2	50.30	49.70	5	2,102	0.24%
2023/10/16	11	47.20	11	47.88	48.05	0	1,837	0.00%
2023/10/13	0.4	43.50	1	41.60	43.70	-0.7	1,756	-0.04%
2023/10/12	1	41.05	4	40.36	39.75	-3	1,662	-0.18%
2023/10/11	6	42.46	0	0.00	38.95	6	1,566	0.38%
2023/10/06	5	40.75	6	41.49	41.80	-1	1,387	-0.07%
2023/10/05	2	37.55	1	38.00	38.00	1	1,278	0.08%
2023/09/26	0	0.00	2	36.30	36.30	-2	1,137	-0.18%
2023/09/25	4	37.29	3	38.17	35.65	1	1,075	0.09%
2023/09/20	0	0.00	2	33.90	33.90	-2	892	-0.22%
2023/09/19	2	34.50	0	0.00	34.95	2	875	0.23%
2023/09/14	0	0.00	7	34.39	34.45	-7	758	-0.92%
2023/09/13	5	30.37	0	0.00	31.35	5	719	0.70%
2023/09/06	1	31.00	1	31.45	31.85	0	696	0.00%
2023/08/09	2	29.00	0	0.00	28.55	2	600	0.33%
2023/07/25	0	0.00	3	37.00	37.00	-3	544	-0.55%
2023/07/21	7	38.43	8	38.04	37.50	-1	522	-0.19%
2023/07/20	10	38.97	5	39.00	38.30	5	454	1.10%
2023/03/29	1	26.80	1	26.55	26.30	0	113	0.00%
2022/11/08	0	0.00	1	22.10	22.25	-1	858	-0.12%
2022/10/14	1	21.75	1	21.50	21.50	0	969	0.00%
2022/09/29	2	25.28	3	26.40	25.15	-1	904	-0.11%
2022/09/28	1	25.50	0	0.00	25.60	1	817	0.12%
2022/09/12	1	24.70	1	24.70	24.90	0	748	0.00%
2022/09/08	2	24.33	2	24.15	24.40	0	743	0.00%
2022/09/06	1	25.60	1	25.35	25.35	0	730	0.00%
2022/08/26	0	0.00	1	28.90	28.00	-1	686	-0.15%
2022/08/24	1	28.35	0	0.00	27.60	1	604	0.17%
2022/08/19	11	29.14	10	30.41	28.85	1	505	0.20%
2022/06/10	0	0.00	1	21.50	21.45	-1	231	-0.43%
2022/06/08	1	22.40	0	0.00	21.85	1	231	0.43%
2022/05/05	0	0.00	4	24.50	24.50	-4	198	-2.01%
2022/04/29	0	0.00	1	23.40	23.70	-1	179	-0.56%
2022/04/28	1	24.60	0	0.00	24.00	1	169	0.59%
2022/03/10	1	21.60	0	0.00	21.80	1	431	0.23%
2022/01/13	0	0.00	4	22.51	22.50	-4	715	-0.56%
2021/12/09	0	0.00	1	26.80	25.20	-1	950	-0.11%
2021/12/07	1	29.30	24	30.30	27.00	-23	892	-2.58%
2021/12/06	24	27.07	0	0.00	29.35	24	759	3.16%
2021/12/03	1	26.70	0	0.00	26.70	1	705	0.14%
2021/12/02	10	25.70	10	27.20	27.20	0	572	0.00%
2021/11/15	2	22.60	2	22.68	23.65	0	455	0.00%
2021/11/12	1	22.05	1	22.00	22.10	0	440	0.00%
2021/10/27	1	22.20	1	21.90	22.10	0	406	0.00%
2021/10/26	0	0.00	2	22.00	21.95	-2	402	-0.50%
2021/10/25	0	0.00	1	21.25	21.05	-1	395	-0.25%
2021/10/22	1	21.25	1	21.30	21.25	0	393	0.00%
2021/10/19	1	22.40	1	22.25	21.90	0	386	0.00%
2021/10/15	2	22.43	4	24.31	21.75	-2	371	-0.54%
2021/10/14	0	0.00	2	22.55	22.55	-2	298	-0.67%
2021/10/06	5	21.68	5	21.50	21.35	0	273	0.00%
2021/09/30	1	21.05	1	21.25	21.25	0	218	0.00%
2021/09/29	3	21.73	0	0.00	21.60	3	211	1.42%
2021/09/28	5	22.52	0	0.00	22.50	5	201	2.48%
2021/09/27	11	23.31	6	23.46	23.30	5	183	2.73%
2021/09/24	2	21.40	2	21.75	22.40	0	121	0.00%
2021/09/22	1	21.05	1	19.80	20.35	0	82	0.00%
2021/04/19	0	0.00	1	21.60	21.30	-1	116	-0.86%
2021/04/13	1	21.20	0	0.00	21.20	1	108	0.92%
2021/04/12	1	21.75	1	22.40	21.35	0	120	0.00%
2021/01/05	2	21.20	2	20.58	20.60	0	74	0.00%
2020/08/13	1	19.35	1	19.70	20.65	0	253	0.00%
2020/08/05	3	20.30	3	20.13	20.15	0	241	0.00%
2020/08/04	0	0.00	20	19.80	19.80	-20	239	-8.34%
2020/07/13	2	22.05	2	22.45	22.95	0	224	0.00%
2020/07/09	4	24.64	4	24.16	23.20	0	210	0.00%
2020/07/08	10	24.70	0	0.00	25.00	10	200	5.00%
2020/07/07	0	0.00	20	24.40	23.90	-20	190	-10.49%
2020/07/03	12	21.90	2	22.25	22.50	10	157	6.34%
2020/07/02	13	20.80	3	21.05	21.00	10	146	6.85%
2020/06/29	10	19.65	0	0.00	19.65	10	131	7.62%
2020/06/24	2	20.25	2	20.65	20.10	0	127	0.00%
2020/06/23	2	19.75	2	19.85	19.85	0	96	0.00%
2020/01/02	2	20.63	2	20.33	20.20	0	458	0.00%
2019/12/24	4	20.08	4	19.95	19.75	0	437	0.00%
2019/12/23	0	0.00	3	18.90	19.75	-3	433	-0.69%
2019/12/18	1	19.20	0	0.00	19.15	1	423	0.24%
2019/12/16	4	19.89	4	19.43	19.30	0	417	0.00%
2019/12/12	2	20.78	0	0.00	20.30	2	390	0.51%
2019/12/11	4	19.40	4	20.05	21.00	0	354	0.00%
2019/12/10	2	19.18	2	19.20	19.20	0	320	0.00%
2019/12/09	1	18.25	1	18.35	18.90	0	293	0.00%
2019/11/25	2	17.58	2	17.50	17.35	0	266	0.00%
2019/11/22	3	17.02	3	17.40	17.25	0	263	0.00%
2019/11/20	1	16.85	1	16.80	16.80	0	255	0.00%
2019/11/18	5	16.89	5	16.81	16.85	0	249	0.00%
2019/11/13	3	18.35	3	18.13	18.10	0	234	0.00%
2019/11/12	2	17.95	2	18.10	18.00	0	232	0.00%
2019/11/08	4	18.46	4	18.24	18.25	0	222	0.00%
2019/11/07	3	18.10	3	18.05	17.90	0	218	0.00%
2019/11/06	4	19.48	4	18.83	18.75	0	209	0.00%
2019/11/04	8	20.53	8	20.63	20.05	0	187	0.00%
2019/11/01	6	19.26	6	19.78	20.30	0	151	0.00%
2019/10/31	2	19.20	2	18.73	18.70	0	106	0.00%
2019/10/30	5	19.08	5	19.31	18.75	0	99	0.00%
2019/10/29	5	18.82	5	18.96	18.75	0	89	0.00%
2019/10/28	6	17.33	6	17.54	18.55	0	60	0.00%
2019/07/31	0	0.00	5	14.80	14.90	-5	57	-8.63%
2019/03/20	0	0.00	2	16.75	16.80	-2	75	-2.63%
2019/03/14	2	16.85	2	16.55	16.65	0	70	0.00%
2019/01/18	0	0.00	2	17.28	17.00	-2	47	-4.17%
2019/01/07	0	0.00	1	17.30	17.00	-1	33	-2.94%
2019/01/04	4	17.60	1	17.20	17.35	3	28	10.60%
2018/06/12	0	0.00	10	17.80	18.05	-10	45	-22.04%
2018/04/12	7	18.60	0	0.00	18.45	7	220	3.18%
2018/03/13	0	0.00	10	18.23	18.20	-10	231	-4.32%
2018/02/12	0	0.00	1	17.80	17.75	-1	235	-0.43%
2018/01/23	0	0.00	4	21.88	23.10	-4	168	-2.37%