泰福-KY (6541)-華南永昌-林口券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	43.00	1	43.05	43.00	0	352	0.00%
2024/05/08	0	0.00	6	43.38	43.45	-6	350	-1.71%
2024/05/06	0	0.00	2	45.00	44.70	-2	335	-0.60%
2024/05/02	3	45.85	0	0.00	45.55	3	335	0.90%
2024/04/30	2	46.88	0	0.00	46.90	2	329	0.61%
2024/04/23	2	48.00	0	0.00	47.95	2	326	0.61%
2024/04/15	1.7	48.09	0	0.00	47.85	1.7	299	0.58%
2024/04/12	2	48.35	5	48.44	48.25	-3	301	-1.00%
2024/04/10	2	49.43	0	0.00	49.00	2	301	0.66%
2024/04/08	1	49.85	0	0.00	49.85	1	288	0.35%
2024/03/29	0	0.00	1	48.20	48.70	-1	275	-0.36%
2024/03/27	2	48.70	1	48.40	48.55	1	311	0.32%
2024/03/26	0	0.00	2	48.15	48.10	-2	313	-0.64%
2024/03/15	0	0.00	8.4	50.47	50.10	-8.4	313	-2.66%
2024/03/12	8	57.50	10.1	57.26	57.50	-2.1	311	-0.67%
2024/03/11	0	0.00	0.2	56.93	56.70	-0.2	316	-0.05%
2024/03/07	0	0.00	3	59.40	59.00	-3	327	-0.92%
2024/03/06	0	0.00	6	59.75	59.90	-6	328	-1.83%
2024/03/05	0	0.00	2	60.35	60.10	-2	329	-0.62%
2024/03/01	0	0.00	1	62.00	61.90	-1	336	-0.30%
2024/02/29	3	62.33	0	0.00	61.90	3	344	0.87%
2024/02/27	0	0.00	1	64.30	63.50	-1	364	-0.27%
2024/02/26	8	63.00	0	0.00	64.30	8	391	2.04%
2024/02/23	2	62.30	0	0.00	62.50	2	423	0.47%
2024/02/22	0	0.00	0	62.70	61.80	0	446	0.00%
2024/02/20	1	63.30	1	63.30	63.30	0	453	0.00%
2024/02/16	0	0.00	3	63.93	64.20	-3	462	-0.65%
2024/02/02	0	0.00	1	64.30	64.00	-1	487	-0.20%
2024/01/25	1	66.20	1	63.20	64.90	0	522	0.00%
2024/01/18	1	60.40	0	0.00	60.20	1	638	0.16%
2024/01/12	0	0.00	2	62.20	61.50	-2	669	-0.30%
2024/01/10	2	61.20	0	0.00	61.80	2	672	0.30%
2023/12/28	2	65.65	1	65.70	65.60	1	677	0.15%
2023/12/27	0	0.00	1	66.00	66.00	-1	679	-0.15%
2023/12/26	1	65.90	0	0.00	65.90	1	684	0.15%
2023/12/22	3	67.00	0	0.00	65.70	3	705	0.43%
2023/12/20	0	0.00	1	72.40	72.90	-1	670	-0.15%
2023/12/18	1	71.50	0	0.00	72.30	1	669	0.15%
2023/12/15	1	70.40	0	0.00	70.40	1	671	0.15%
2023/12/12	0	0.00	1	71.00	70.60	-1	697	-0.14%
2023/12/08	0	0.00	1.2	73.21	73.30	-1.2	686	-0.17%
2023/12/07	1	71.00	0	0.00	71.00	1	682	0.15%
2023/12/06	1	72.40	0	0.00	72.40	1	680	0.15%
2023/12/05	2	72.00	0	0.00	73.60	2	677	0.30%
2023/11/30	1	71.30	0	0.00	71.20	1	653	0.15%
2023/11/29	3	72.23	0	0.00	71.30	3	649	0.46%
2023/11/24	1	70.00	0	0.00	70.50	1	628	0.16%
2023/11/22	1	71.27	0	0.00	69.20	1	583	0.17%
2023/11/20	1	63.00	0	0.00	64.60	1	535	0.19%
2023/11/16	1	62.80	0	0.00	63.00	1	539	0.19%
2023/11/10	0	67.00	3	69.07	65.60	-3	520	-0.58%
2023/11/09	0	68.00	0	0.00	67.30	0	515	0.00%
2023/11/08	0	69.40	0	0.00	69.40	0	511	0.00%
2023/11/07	4	70.85	1	70.70	70.00	3	507	0.59%
2023/11/06	0	70.30	0	0.00	69.90	0	502	0.00%
2023/11/03	0	70.65	0	0.00	69.70	0	494	0.00%
2023/11/02	0	69.70	0	0.00	69.70	0	490	0.00%
2023/11/01	1	71.20	0	0.00	69.70	1	479	0.21%
2023/10/31	2.1	75.85	0	75.60	72.50	2.1	451	0.47%
2023/10/30	0	74.88	1	75.60	75.00	-1	420	-0.23%
2023/10/27	2	73.05	1	73.10	74.50	1	381	0.26%
2023/10/26	0	67.70	0	0.00	67.80	0	350	0.00%
2023/10/25	0	66.75	0	67.90	66.30	0	343	0.01%
2023/10/24	0	67.12	0	0.00	66.20	0	331	0.00%
2023/10/23	0	0.00	0.5	67.20	66.60	-0.5	316	-0.14%
2023/10/17	1	61.50	0	0.00	60.90	1	291	0.34%
2023/10/16	0	0.00	0.4	62.60	62.40	-0.4	285	-0.13%
2023/10/05	1	63.50	0	0.00	63.40	1	272	0.37%
2023/10/02	1	65.20	1	65.00	65.00	0	265	0.00%
2023/09/28	1	69.00	0	0.00	65.40	1	259	0.39%
2023/09/27	1	62.60	0	0.00	63.00	1	231	0.43%
2023/09/22	0	63.00	0	62.70	62.40	0	226	0.00%
2023/09/21	0	0.00	0	63.80	62.70	0	226	0.00%
2023/09/06	0	0.00	2	61.10	61.00	-2	190	-1.05%
2023/08/25	0	0.00	0.8	59.00	64.30	-0.8	173	-0.46%
2023/08/24	0	0.00	40	58.86	58.50	-40	165	-24.21%
2023/08/18	0	0.00	2.1	67.87	66.80	-2.1	139	-1.51%
2023/08/16	0	0.00	15	67.41	68.60	-15	135	-11.10%
2023/08/15	31	71.15	0	0.00	68.70	31	125	24.64%
2023/08/14	5	71.14	0	0.00	71.50	5	119	4.18%
2023/08/02	1	67.20	0	0.00	67.00	1	122	0.81%
2023/08/01	1	68.00	0	0.00	68.00	1	125	0.80%
2023/07/31	1	69.70	0	0.00	69.30	1	127	0.79%
2023/07/13	2	70.00	0	0.00	70.00	2	173	1.16%
2023/06/21	0	0.00	1	78.00	78.20	-1	185	-0.54%
2023/06/15	6.7	77.00	0	0.00	75.60	6.7	170	3.91%
2023/06/14	1	78.40	0	0.00	78.30	1	173	0.58%
2023/06/13	3	78.73	0	0.00	79.00	3	179	1.67%
2023/06/12	4	79.35	0	0.00	79.90	4	180	2.21%
2023/06/09	0	0.00	6	80.50	80.50	-6	189	-3.17%
2023/06/08	1	79.80	0	0.00	80.00	1	189	0.53%
2023/06/06	3	79.80	0	0.00	79.90	3	272	1.10%
2023/05/26	1	80.60	1	80.30	80.00	0	639	0.00%
2023/05/25	1	80.70	0	0.00	80.90	1	723	0.14%
2023/05/24	1	80.70	0	0.00	81.60	1	801	0.12%
2023/05/16	6	79.10	0	0.00	79.00	6	1,085	0.55%
2023/05/15	4	80.90	0	0.00	80.70	4	1,094	0.37%
2023/05/12	1	86.60	0	0.00	85.00	1	1,104	0.09%
2023/05/11	6	87.10	0	0.00	86.70	6	1,119	0.54%
2023/05/09	6	82.43	1	82.90	82.00	5	1,147	0.44%
2023/05/08	4	81.85	0	0.00	81.80	4	1,154	0.35%
2023/05/05	1	78.30	0	0.00	78.20	1	1,153	0.09%
2023/05/04	1	78.40	0	0.00	78.80	1	1,155	0.09%
2023/04/17	0	0.00	1	79.90	79.90	-1	1,167	-0.09%
2023/04/13	1	78.60	0	0.00	78.60	1	1,178	0.08%
2023/04/11	0	0.00	1	78.70	79.10	-1	1,196	-0.08%
2023/03/24	0	0.00	1	95.60	94.10	-1	1,438	-0.07%
2023/03/16	0	0.00	0.2	83.50	82.40	-0.2	1,545	-0.01%
2023/03/14	0.3	90.50	0	0.00	91.00	0.3	1,575	0.02%
2023/03/13	0.1	100.50	0	0.00	100.50	0.1	1,614	0.01%
2023/03/01	3	37.20	0	0.00	37.20	3	1,645	0.18%
2023/02/24	1	37.95	5	37.75	37.75	-4	1,626	-0.25%
2023/02/22	0	0.00	1	38.25	38.25	-1	1,554	-0.06%
2023/02/21	0	0.00	29	38.02	37.45	-29	1,521	-1.91%
2023/02/20	16	37.52	31.4	37.51	38.35	-15.4	1,481	-1.04%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	1.4	49.23	0	0.00	48.50	1.4	1,389	0.10%
2023/02/14	43.1	48.46	2	48.48	48.50	41.1	1,348	3.05%
2023/02/13	0.3	48.00	2	47.80	48.00	-1.7	1,278	-0.13%
2023/02/10	6	43.81	4	43.69	43.75	2	1,216	0.16%
2023/02/09	3	46.88	5	46.22	45.80	-2	1,190	-0.17%
2023/02/08	3.1	44.96	0	0.00	46.35	3.1	1,155	0.27%
2023/02/07	3	43.40	1	43.30	42.70	2	1,113	0.18%
2023/02/06	0	0.00	5	41.24	42.35	-5	1,082	-0.46%
2023/02/03	0	0.00	2	38.85	38.50	-2	1,091	-0.18%
2023/02/01	0	0.00	1	37.45	37.35	-1	1,074	-0.09%
2023/01/31	2	37.95	1	38.40	37.85	1	1,068	0.09%
2023/01/30	3	39.55	2	39.13	39.20	1	1,054	0.09%
2023/01/12	1	36.75	0	0.00	36.65	1	1,031	0.10%
2023/01/11	0	0.00	1	37.40	36.80	-1	1,030	-0.10%
2022/12/30	1	35.55	0	0.00	35.10	1	1,051	0.10%
2022/12/28	1	36.65	0	0.00	35.70	1	1,051	0.10%
2022/12/19	0	0.00	3	37.77	37.45	-3	1,070	-0.28%
2022/12/16	3	38.75	0	0.00	37.40	3	1,080	0.28%
2022/12/13	2	40.28	2	41.38	40.05	0	1,074	0.00%
2022/12/12	1	39.50	0	0.00	39.55	1	1,058	0.09%
2022/12/09	3	41.47	3	40.92	40.75	0	1,142	0.00%
2022/12/08	1	41.10	1	43.10	41.50	0	1,126	0.00%
2022/12/07	3	37.02	5	36.40	39.20	-2	1,065	-0.19%
2022/12/06	0	0.00	2	36.80	35.65	-2	1,034	-0.19%
2022/12/05	7	34.69	1	37.45	37.45	6	1,006	0.60%
2022/12/01	0	0.00	3	34.30	34.05	-3	984	-0.30%
2022/11/30	1	33.15	1	33.75	33.85	0	991	0.00%
2022/11/29	0	0.00	50	33.16	33.20	-50	999	-5.00%
2022/11/28	1	33.75	31	32.93	34.10	-30	1,001	-3.00%
2022/11/25	1	35.30	20	35.37	34.50	-19	1,010	-1.88%
2022/11/24	100	35.23	1	37.20	37.15	99	1,023	9.67%
2022/11/22	0	0.00	3	31.80	31.90	-3	985	-0.30%
2022/11/18	0	0.00	2	31.30	31.00	-2	1,040	-0.19%
2022/11/16	3	30.28	0	0.00	30.65	3	1,070	0.28%
2022/11/15	1	31.55	0	0.00	31.55	1	1,072	0.09%
2022/11/14	1	32.00	0	0.00	32.00	1	1,063	0.09%
2022/11/09	1	28.80	1	29.00	29.05	0	1,082	0.00%
2022/11/01	3	30.13	1	29.55	29.55	2	1,074	0.19%
2022/10/28	2	32.70	0	0.00	32.70	2	1,079	0.19%
2022/10/11	1	47.00	2	46.78	46.55	-1	1,680	-0.06%
2022/10/06	3	49.28	0	0.00	49.25	3	1,700	0.18%
2022/10/05	6	49.90	0	0.00	49.55	6	1,708	0.35%
2022/10/03	0	0.00	1	50.20	49.90	-1	1,746	-0.06%
2022/09/29	0	0.00	3	49.95	49.50	-3	1,773	-0.17%
2022/09/28	4	49.10	13	49.20	48.85	-9	1,791	-0.50%
2022/09/27	0	0.00	4	49.55	49.60	-4	1,818	-0.22%
2022/09/21	0	0.00	2	51.40	50.80	-2	2,039	-0.10%
2022/09/19	0	0.00	2	51.10	49.65	-2	2,127	-0.09%
2022/09/14	1	50.50	0	0.00	50.30	1	2,269	0.04%
2022/09/12	0	0.00	1	51.80	51.70	-1	2,435	-0.04%
2022/09/05	1	50.10	0	0.00	50.10	1	2,793	0.04%
2022/08/30	0	0.00	2	49.88	50.40	-2	2,777	-0.07%
2022/08/29	2	49.00	0	0.00	49.15	2	2,765	0.07%
2022/08/26	2	50.85	1	50.60	50.80	1	2,761	0.04%
2022/08/25	3	50.30	0	0.00	49.90	3	2,743	0.11%
2022/08/24	3	52.40	3	51.97	52.20	0	2,691	0.00%
2022/08/23	2	51.30	0	0.00	51.70	2	2,674	0.07%
2022/08/22	0	0.00	6	52.23	52.00	-6	2,662	-0.23%
2022/08/19	1	51.10	0	0.00	50.90	1	2,654	0.04%
2022/08/18	5	51.62	3	51.00	51.40	2	2,655	0.08%
2022/08/17	3	50.50	1	50.70	50.70	2	2,640	0.08%
2022/08/16	1	51.60	6	50.60	51.50	-5	2,627	-0.19%
2022/08/15	3	48.55	4	48.21	48.75	-1	2,599	-0.04%
2022/08/12	1	48.80	2	47.45	48.15	-1	2,598	-0.04%
2022/08/08	2	46.00	0	0.00	46.00	2	2,572	0.08%
2022/08/05	2	48.35	9	48.30	48.35	-7	2,583	-0.27%
2022/08/04	2	47.58	3	47.52	47.35	-1	2,595	-0.04%
2022/08/03	19	49.47	15.2	48.93	49.35	3.8	2,584	0.15%
2022/08/02	15	53.59	0	0.00	53.00	15	2,492	0.60%
2022/07/29	1	65.30	2	63.45	64.00	-1	2,512	-0.04%
2022/07/28	2	66.15	5	65.90	66.10	-3	2,477	-0.12%
2022/07/27	3	67.47	1	67.30	67.30	2	2,469	0.08%
2022/07/26	5	69.76	0	0.00	68.90	5	2,438	0.21%
2022/07/25	6	69.05	4	69.58	70.60	2	2,356	0.08%
2022/07/22	2	64.00	4	63.15	64.20	-2	2,279	-0.09%
2022/07/21	4	61.13	0	0.00	62.50	4	2,263	0.18%
2022/07/20	1	63.50	0	0.00	63.50	1	2,254	0.04%
2022/07/19	0	0.00	0	66.60	65.00	0	2,254	0.00%
2022/07/18	0	0.00	5	65.26	65.40	-5	2,283	-0.22%
2022/07/15	0	0.00	3	62.93	63.00	-3	2,322	-0.13%
2022/07/14	3	62.53	0	0.00	62.50	3	2,311	0.13%
2022/07/12	3	62.60	1	63.10	62.30	2	2,308	0.09%
2022/07/11	1	65.40	4	63.63	65.00	-3	2,299	-0.13%
2022/07/08	7	62.89	5	63.14	62.30	2	2,296	0.09%
2022/07/07	3	62.90	0	0.00	63.60	3	2,296	0.13%
2022/07/06	1	64.50	3	66.00	63.00	-2	2,287	-0.09%
2022/07/05	5	64.04	0	0.00	66.00	5	2,278	0.22%
2022/07/04	0	0.00	1	61.80	61.60	-1	2,245	-0.04%
2022/07/01	2	64.00	1	67.20	62.50	1	2,225	0.04%
2022/06/29	0	0.00	4	71.35	72.60	-4	2,083	-0.19%
2022/06/28	3	67.30	2	69.05	67.10	1	1,995	0.05%
2022/06/27	2	69.65	3	69.10	69.10	-1	1,951	-0.05%
2022/06/24	3	69.17	2	68.35	70.00	1	1,917	0.05%
2022/06/23	1.2	67.87	3	69.63	69.20	-1.8	1,874	-0.10%
2022/06/22	3.7	70.11	9	69.71	71.00	-5.3	1,796	-0.30%
2022/06/21	2.1	64.12	4.2	66.63	68.60	-2.1	1,679	-0.13%
2022/06/20	0	0.00	3.3	64.77	62.40	-3.3	1,572	-0.21%
2022/06/17	1.4	63.91	3.1	64.71	65.50	-1.7	1,489	-0.11%
2022/06/16	11	65.91	5	66.70	64.80	6	1,425	0.42%
2022/06/15	1.4	63.09	7	63.00	62.20	-5.6	1,299	-0.43%
2022/06/14	2	59.60	0	0.00	61.50	2	1,201	0.17%
2022/06/10	3.2	54.70	3	55.30	57.10	0.2	1,083	0.02%
2022/06/07	0	0.00	2	52.90	53.90	-2	1,053	-0.19%
2022/06/06	4	52.95	0	0.00	52.90	4	1,055	0.38%
2022/06/01	1	55.20	0	0.00	55.50	1	1,051	0.10%
2022/05/30	0	0.00	1	54.70	54.70	-1	1,048	-0.10%
2022/05/26	0	0.00	3	54.13	53.30	-3	1,038	-0.29%
2022/05/24	2	52.50	2	53.70	52.50	0	1,042	0.00%
2022/05/20	3	53.03	0	0.00	53.00	3	1,058	0.28%
2022/05/18	0	0.00	2	54.70	54.80	-2	1,073	-0.19%
2022/05/17	0	0.00	1	53.90	53.70	-1	1,078	-0.09%
2022/05/16	0	0.00	2	53.80	53.20	-2	1,080	-0.19%
2022/05/13	6	53.02	3	53.37	53.90	3	1,076	0.28%
2022/05/11	0	0.00	1	57.00	58.00	-1	1,022	-0.10%
2022/05/10	2	56.90	0	0.00	59.30	2	998	0.20%
2022/05/06	2	58.30	3	59.20	58.90	-1	945	-0.11%
2022/05/05	0	0.00	1	57.00	56.90	-1	895	-0.11%
2022/05/04	1	57.20	2	56.40	57.30	-1	888	-0.11%
2022/05/03	0	0.00	1	55.10	54.70	-1	868	-0.12%
2022/04/29	3	55.93	2	56.50	55.70	1	866	0.12%
2022/04/28	0	0.00	1	55.60	55.60	-1	871	-0.11%
2022/04/27	0	0.00	2	55.00	56.00	-2	878	-0.23%
2022/04/26	2	55.40	0	0.00	56.10	2	875	0.23%
2022/04/22	2	61.00	1	59.90	60.20	1	840	0.12%
2022/04/21	1.4	59.81	6.1	58.41	62.40	-4.7	801	-0.59%
2022/04/20	2	56.00	0	0.00	56.80	2	744	0.27%
2022/04/19	0	0.00	3	58.00	56.40	-3	748	-0.40%
2022/04/18	1	56.70	0	0.00	56.90	1	746	0.13%
2022/04/15	2	58.10	0	0.00	57.60	2	755	0.26%
2022/04/14	0	0.00	1	58.30	59.60	-1	750	-0.13%
2022/04/13	0	57.30	0	0.00	57.50	0	746	0.00%
2022/04/11	0	0.00	4	56.00	55.50	-4	772	-0.52%
2022/04/07	1	54.10	0	0.00	53.80	1	785	0.13%
2022/04/06	1	54.10	0	0.00	55.80	1	808	0.12%
2022/04/01	3	54.90	0	0.00	54.50	3	824	0.36%
2022/03/30	0	0.00	2	56.60	56.50	-2	859	-0.23%
2022/03/29	2	57.50	3	56.20	58.30	-1	865	-0.12%
2022/03/28	2	54.95	0	0.00	55.20	2	867	0.23%
2022/03/25	1	56.70	0	0.00	56.20	1	890	0.11%
2022/03/22	0	58.30	0	0.00	57.50	0	1,021	0.00%
2022/03/18	0	0.00	1	58.00	58.00	-1	1,255	-0.08%
2022/03/11	1	54.90	3	55.17	54.90	-2	1,460	-0.14%
2022/03/10	0	0.00	1	55.50	55.80	-1	1,475	-0.07%
2022/03/08	1	54.60	0	0.00	53.60	1	1,531	0.07%
2022/03/07	3	55.60	0	0.00	55.40	3	1,530	0.20%
2022/03/04	0	0.00	1	58.60	58.50	-1	1,524	-0.07%
2022/03/03	2	59.70	0	0.00	59.50	2	1,527	0.13%
2022/02/25	2	58.70	1	58.00	59.00	1	1,536	0.07%
2022/02/23	0	0.00	1	60.90	60.50	-1	1,544	-0.06%
2022/02/22	1	60.20	0.1	59.50	60.40	0.9	1,545	0.06%
2022/02/21	1	62.20	5	62.16	62.10	-4	1,538	-0.26%
2022/02/18	1	59.10	0	0.00	58.40	1	1,512	0.07%
2022/02/17	0	0.00	1	59.50	58.10	-1	1,512	-0.07%
2022/02/15	1	58.00	0	0.00	57.30	1	1,497	0.07%
2022/02/09	3.2	60.86	0	0.00	61.80	3.2	1,484	0.22%
2022/02/08	0	0.00	2	58.15	60.30	-2	1,454	-0.14%
2022/02/07	0	0.00	1	54.30	54.90	-1	1,445	-0.07%
2022/01/26	0	0.00	1	53.20	53.20	-1	1,438	-0.07%
2022/01/25	2	52.80	0	0.00	51.30	2	1,439	0.14%
2022/01/19	1	56.50	0	0.00	56.50	1	1,421	0.07%
2022/01/13	1	58.00	2	58.10	58.70	-1	1,525	-0.07%
2022/01/11	3	59.67	0	0.00	58.80	3	1,592	0.19%
2022/01/06	3	59.83	0	0.00	60.30	3	1,566	0.19%
2022/01/04	0.1	62.20	3	60.60	61.60	-3	1,536	-0.19%
2022/01/03	6	57.95	5	58.10	57.60	1	1,506	0.07%
2021/12/30	1	58.10	2	59.60	58.10	-1	1,492	-0.07%
2021/12/29	3	59.43	0	0.00	58.70	3	1,489	0.20%
2021/12/27	0	0.00	6	61.58	60.60	-6	1,505	-0.40%
2021/12/24	0	0.00	1	63.80	63.50	-1	1,468	-0.07%
2021/12/21	1	65.50	0	0.00	66.50	1	1,422	0.07%
2021/12/20	6	68.83	0	0.00	66.10	6	1,392	0.43%
2021/12/17	0	0.00	1	70.30	67.10	-1	1,367	-0.07%
2021/12/16	1	73.10	26	74.88	72.90	-25	1,309	-1.91%
2021/12/15	5	78.28	10	74.15	77.60	-5	1,255	-0.40%
2021/12/14	41	78.14	7	70.93	74.40	34	1,171	2.90%
2021/12/13	15	73.53	1	73.20	74.40	14	1,025	1.37%
2021/12/10	4	62.40	3	67.27	67.70	1	939	0.11%
2021/12/09	1	58.80	3	61.57	61.60	-2	868	-0.23%
2021/12/06	1	55.60	2	56.05	55.60	-1	801	-0.12%
2021/12/03	4	58.60	0	0.00	57.90	4	785	0.51%
2021/12/02	3	54.17	0	0.00	57.50	3	749	0.40%
2021/11/23	1	54.40	0	0.00	54.10	1	684	0.15%
2021/11/11	2	51.00	0	0.00	50.30	2	630	0.32%
2021/11/08	0	0.00	2	49.88	49.65	-2	618	-0.32%
2021/11/02	0	0.00	1	49.15	48.60	-1	604	-0.17%
2021/10/29	0	0.00	2	50.70	51.50	-2	594	-0.34%
2021/10/28	2	50.50	0	0.00	50.40	2	593	0.34%
2021/10/27	0	0.00	1	50.90	50.70	-1	595	-0.17%
2021/10/26	0	0.00	3	52.70	50.70	-3	610	-0.49%
2021/10/25	0	0.00	3	55.40	53.90	-3	597	-0.50%
2021/10/22	7	54.03	0	0.00	55.80	7	577	1.21%
2021/10/21	3	50.90	6	50.80	53.90	-3	535	-0.56%
2021/10/20	3	48.75	2	49.10	49.05	1	505	0.20%
2021/10/19	2	49.93	6	49.93	49.00	-4	491	-0.81%
2021/10/18	5	46.55	0	0.00	46.55	5	445	1.12%
2021/10/14	0	0.00	1	42.40	42.15	-1	443	-0.23%
2021/10/13	1	41.90	5	41.99	41.95	-4	445	-0.90%
2021/10/07	1	42.45	0	0.00	42.45	1	442	0.23%
2021/10/05	0	0.00	3	41.80	42.45	-3	442	-0.68%
2021/10/04	4	42.16	1	42.25	42.05	3	415	0.72%
2021/09/23	0	0.00	1	44.15	44.05	-1	382	-0.26%
2021/09/22	1	43.00	0	0.00	43.00	1	380	0.26%
2021/09/16	2	44.60	2	44.55	44.00	0	381	0.00%
2021/09/09	0	0.00	3	46.45	46.50	-3	398	-0.75%
2021/09/08	3	46.30	0	0.00	46.00	3	402	0.74%
2021/08/27	0	0.00	5	48.86	48.65	-5	520	-0.96%
2021/08/26	5	48.90	0	0.00	48.40	5	527	0.95%
2021/08/16	1	49.70	0	0.00	49.00	1	649	0.15%
2021/08/03	0	0.00	1	54.90	54.50	-1	777	-0.13%
2021/07/21	0	0.00	3	51.70	50.60	-3	855	-0.35%
2021/07/14	0	0.00	3	52.40	52.40	-3	959	-0.31%
2021/07/07	3	57.60	0	0.00	57.30	3	1,122	0.27%
2021/07/06	0	0.00	0.3	57.90	58.00	-0.3	1,161	-0.02%
2021/06/24	0	0.00	2	59.20	59.80	-2	1,417	-0.14%
2021/06/23	2	58.90	0	0.00	58.70	2	1,450	0.14%
2021/06/18	0	0.00	1	59.40	59.70	-1	1,649	-0.06%
2021/06/16	0	0.00	2	59.20	58.80	-2	1,704	-0.12%
2021/06/15	2	59.40	0	0.00	59.10	2	1,781	0.11%
2021/06/11	4	60.90	0	0.00	60.80	4	1,807	0.22%
2021/06/10	0	0.00	1	61.20	62.70	-1	1,806	-0.06%
2021/06/09	4	61.53	1	60.20	60.00	3	1,800	0.17%
2021/06/04	0	0.00	2	58.00	56.20	-2	1,758	-0.11%
2021/06/02	0	0.00	10	58.72	57.20	-10	1,768	-0.57%
2021/05/31	0	0.00	2	60.50	58.90	-2	1,776	-0.11%
2021/05/28	2	62.80	0	0.00	63.00	2	1,804	0.11%
2021/05/19	1	56.80	1	55.10	58.40	0	2,094	0.00%
2021/05/18	1	52.40	1	55.30	55.20	0	2,082	0.00%
2021/05/17	2	52.50	0	0.00	52.20	2	2,075	0.10%
2021/05/12	0	0.00	1	55.80	54.10	-1	2,017	-0.05%
2021/05/11	1	58.00	0	0.00	58.00	1	1,995	0.05%
2021/05/10	1	60.20	0	0.00	60.30	1	1,979	0.05%
2021/05/07	3	62.80	0	0.00	63.40	3	1,966	0.15%
2021/05/04	0	0.00	2	58.75	58.80	-2	1,936	-0.10%
2021/05/03	5	64.94	0	0.00	64.10	5	1,907	0.26%
2021/04/27	0	0.00	2	70.00	68.30	-2	1,869	-0.11%
2021/04/26	2	65.70	0	0.00	69.40	2	1,848	0.11%
2021/04/23	0	0.00	2	66.85	65.40	-2	1,831	-0.11%
2021/04/22	1	67.10	0	0.00	66.10	1	1,823	0.05%
2021/04/21	3	72.03	0	0.00	68.00	3	1,797	0.17%
2021/04/20	1	67.00	2	70.20	70.20	-1	1,747	-0.06%
2021/04/19	2	65.05	2	65.80	63.90	0	1,730	0.00%
2021/04/15	0	0.00	2	70.50	70.70	-2	1,674	-0.12%
2021/04/14	4	69.38	6	71.08	69.90	-2	1,663	-0.12%
2021/04/13	0	0.00	1	74.20	74.20	-1	1,617	-0.06%
2021/04/12	3	81.00	2	83.40	82.40	1	1,550	0.06%
2021/04/09	11	78.40	2	78.60	78.80	9	1,516	0.59%
2021/04/08	2	84.95	3	84.13	81.50	-1	1,470	-0.07%
2021/04/06	0.3	90.50	0	0.00	88.90	0.3	1,417	0.02%
2021/04/01	1	88.80	0	0.00	91.00	1	1,398	0.07%
2021/03/30	0	0.00	1	87.70	87.00	-1	1,419	-0.07%
2021/03/29	1	93.50	0	0.00	91.70	1	1,369	0.07%
2021/03/26	0	0.00	0.1	91.30	92.40	-0.1	1,338	0.00%
2021/03/25	1	96.00	3	94.27	93.30	-2	1,310	-0.15%
2021/03/24	5.1	85.90	5	87.82	92.40	0.1	1,225	0.00%
2021/03/23	5	75.40	7	78.54	84.00	-2	1,158	-0.17%
2021/03/22	3	76.50	2	75.00	76.40	1	1,100	0.09%
2021/03/19	3	70.50	3	72.40	73.00	0	1,063	0.00%
2021/03/18	6	75.78	25	73.21	73.60	-19	1,040	-1.83%
2021/03/17	0	0.00	2	69.50	74.20	-2	961	-0.21%
2021/03/12	3	61.40	3	63.00	62.50	0	905	0.00%
2021/03/11	2	63.00	5	64.00	63.00	-3	897	-0.33%
2021/03/10	5	63.34	0	0.00	61.80	5	887	0.56%
2021/03/09	0	0.00	1	64.90	64.50	-1	886	-0.11%
2021/03/08	3	65.00	3	66.00	65.90	0	883	0.00%
2021/03/05	5	63.46	8	63.41	66.00	-3	867	-0.35%
2021/03/04	7	60.87	2	61.40	60.00	5	849	0.59%
2021/03/03	5	64.00	15	64.20	64.00	-10	840	-1.19%
2021/03/02	7	62.24	11	61.53	63.10	-4	792	-0.50%
2021/02/26	15	57.40	13	58.52	57.50	2	753	0.27%
2021/02/25	30	55.90	19	57.58	59.30	11	723	1.52%
2021/02/24	24	54.18	10	54.12	54.30	14	615	2.27%
2020/12/31	0	0.00	1	37.10	37.40	-1	402	-0.25%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/28	1	36.95	0	0.00	36.90	1	376	0.27%
2020/12/25	0	0.00	3	36.95	36.90	-3	365	-0.82%
2020/12/24	0	0.00	0.3	37.30	37.15	-0.3	349	-0.08%
2020/12/21	1	39.65	2	40.45	39.65	-1	293	-0.34%
2020/12/18	0	0.00	1	40.70	40.35	-1	284	-0.35%
2020/12/11	3.7	39.22	1	38.60	38.65	2.7	297	0.89%
2020/12/10	1.2	39.42	0	0.00	39.55	1.2	302	0.39%
2020/12/09	1	39.45	0	0.00	39.90	1	299	0.33%
2020/12/08	2	39.90	0	0.00	39.85	2	298	0.67%
2020/12/07	3	40.12	0	0.00	40.10	3	297	1.01%
2020/12/02	5	41.46	2	41.65	41.00	3	286	1.05%
2020/11/30	0	0.00	1	43.55	43.00	-1	279	-0.36%
2020/11/25	1	42.10	0	0.00	42.10	1	271	0.37%
2020/11/24	1	42.50	0	0.00	43.00	1	267	0.37%
2020/11/19	1	42.80	0	0.00	43.10	1	244	0.41%
2020/11/18	0	0.00	1	45.75	45.95	-1	232	-0.43%
2020/11/17	0	0.00	1	41.80	42.25	-1	217	-0.46%
2020/11/09	2	38.75	0	0.00	38.45	2	211	0.94%
2020/10/27	1	38.00	0	0.00	37.85	1	229	0.44%
2020/10/22	2	37.78	0	0.00	37.80	2	245	0.82%
2020/09/11	0	0.00	4	37.56	37.65	-4	588	-0.67%
2020/08/26	1.1	39.74	0	0.00	39.90	1.1	727	0.15%
2020/08/21	0.4	37.50	0	0.00	37.25	0.4	739	0.06%
2020/07/29	1	41.80	2	42.30	41.55	-1	1,046	-0.10%
2020/07/28	1	40.30	0	0.00	41.00	1	1,044	0.10%
2020/07/21	0	0.00	1	46.00	45.25	-1	1,047	-0.10%
2020/07/20	0	0.00	1	44.20	45.00	-1	1,041	-0.10%
2020/07/17	1	46.00	0	0.00	46.00	1	1,034	0.10%
2020/07/15	0	0.00	1	49.70	48.60	-1	1,016	-0.10%
2020/07/14	0	0.00	1	49.75	48.50	-1	1,007	-0.10%
2020/07/10	3	55.97	1	57.30	53.90	2	968	0.21%
2020/07/09	3	52.73	0	0.00	55.20	3	884	0.34%
2020/06/30	0	0.00	0.7	48.20	47.90	-0.7	785	-0.09%
2020/06/24	0	0.00	1	48.80	48.55	-1	778	-0.13%
2020/06/18	0	0.00	1	51.00	50.60	-1	774	-0.13%
2020/06/16	0	0.00	9	51.90	51.00	-9	765	-1.18%
2020/06/15	1	51.80	1	52.00	50.00	0	768	0.00%
2020/06/12	11	47.72	0	0.00	49.15	11	766	1.43%
2020/06/11	0	0.00	5	50.24	48.00	-5	764	-0.65%
2020/06/10	2	50.80	6	51.05	52.00	-4	753	-0.53%
2020/06/09	0	0.00	4	47.85	48.00	-4	738	-0.54%
2020/06/01	0	0.00	10	44.50	44.40	-10	772	-1.30%
2020/05/29	2	45.85	0	0.00	45.15	2	769	0.26%
2020/05/27	0	0.00	1	47.45	45.30	-1	762	-0.13%
2020/05/26	6	49.08	0	0.00	48.35	6	755	0.79%
2020/05/22	0	0.00	1	50.70	49.90	-1	750	-0.13%
2020/05/21	14	51.41	1	51.20	51.10	13	717	1.81%
2020/05/20	6	47.68	0	0.00	48.20	6	629	0.95%
2020/05/13	0	0.00	2	39.10	39.40	-2	543	-0.37%
2020/05/12	2	38.80	0	0.00	38.80	2	544	0.37%
2020/05/07	0	0.00	1	41.45	41.90	-1	538	-0.19%
2020/04/30	1	38.00	0	0.00	38.05	1	543	0.18%
2020/03/27	0	0.00	3	31.38	31.40	-3	543	-0.55%
2020/03/26	1	30.50	0	0.00	30.70	1	551	0.18%
2020/03/19	2	25.20	0	0.00	25.50	2	645	0.31%
2020/02/25	1	48.40	9	47.83	47.55	-8	679	-1.18%
2020/02/24	3	47.28	0	0.00	47.20	3	654	0.46%
2020/02/21	5	44.22	0	0.00	44.85	5	638	0.78%
2020/01/15	0	0.00	1	41.70	41.40	-1	702	-0.14%
2019/12/24	0	0.00	2	43.10	42.20	-2	689	-0.29%
2019/12/23	0	0.00	1	44.15	42.95	-1	689	-0.14%
2019/12/20	1	46.95	0	0.00	45.10	1	676	0.15%
2019/12/19	2	43.00	0	0.00	44.20	2	597	0.33%
2019/12/13	0	0.00	4	39.10	37.60	-4	556	-0.72%
2019/12/11	3	39.85	0	0.00	39.80	3	535	0.56%
2019/12/04	1	46.50	0	0.00	46.35	1	414	0.24%
2019/11/29	1	49.20	0	0.00	49.20	1	394	0.25%
2019/11/12	0	0.00	2	49.15	48.55	-2	321	-0.62%
2019/11/01	0	0.00	1	52.50	53.70	-1	262	-0.38%
2019/10/25	2	56.10	0	0.00	56.00	2	216	0.92%
2019/07/25	0	0.00	3	76.20	75.70	-3	214	-1.40%
2019/07/24	0	0.00	1	79.80	78.40	-1	205	-0.49%
2019/07/18	1	80.50	0	0.00	79.60	1	188	0.53%
2019/07/12	1	75.60	0	0.00	75.20	1	157	0.63%
2019/07/08	2	74.60	0	0.00	74.60	2	182	1.10%
2019/06/28	1	74.20	0	0.00	73.20	1	178	0.56%
2019/04/10	0	0.00	2	73.00	73.20	-2	219	-0.91%
2019/04/03	2	73.20	0	0.00	73.30	2	225	0.89%
2019/03/08	0	0.00	2	75.65	75.30	-2	234	-0.85%
2019/02/20	2	80.40	2	77.20	76.80	0	278	0.00%
2019/01/28	2	68.50	0	0.00	68.10	2	242	0.83%
2018/12/17	0	0.00	5	64.40	64.30	-5	379	-1.32%
2018/11/29	3	64.00	3	63.80	64.20	0	442	0.00%
2018/11/14	0	0.00	1	55.90	55.20	-1	432	-0.23%
2018/11/13	1	56.10	0	0.00	55.50	1	433	0.23%
2018/11/08	1	57.60	1	56.90	56.60	0	446	0.00%
2018/11/02	0	0.00	1	58.20	58.30	-1	453	-0.22%
2018/10/31	1	56.00	0	0.00	56.00	1	452	0.22%
2018/10/29	2	53.20	2	56.00	57.00	0	449	0.00%
2018/10/18	1	67.50	1	67.10	65.00	0	448	0.00%
2018/10/11	1	65.70	0	0.00	65.70	1	436	0.23%
2018/10/04	1	82.70	1	79.50	78.30	0	403	0.00%
2018/10/02	0	0.00	1	83.50	81.00	-1	374	-0.27%
2018/10/01	1	84.00	0	0.00	82.10	1	355	0.28%
2018/09/11	0	0.00	2	76.90	75.80	-2	327	-0.61%
2018/09/10	2	75.15	0	0.00	73.50	2	324	0.62%
2018/09/05	2	77.00	4	79.50	81.00	-2	307	-0.65%
2018/09/04	1	82.10	0	0.00	82.10	1	266	0.38%
2018/09/03	1	83.30	0	0.00	83.00	1	267	0.37%
2018/08/17	0	0.00	1	85.10	85.10	-1	318	-0.31%
2018/08/15	1	86.00	0	0.00	84.90	1	323	0.31%
2018/07/26	0	0.00	1	93.20	91.00	-1	514	-0.19%
2018/07/19	0	0.00	1	91.50	91.50	-1	585	-0.17%
2018/06/07	3	107.17	0	0.00	106.50	3	876	0.34%
2018/06/06	0	0.00	3	106.00	105.50	-3	874	-0.34%
2018/06/05	2	110.00	1	111.00	110.00	1	879	0.11%
2018/06/01	4	112.38	0	0.00	110.00	4	914	0.44%
2018/05/31	3	111.83	6	111.83	111.50	-3	908	-0.33%
2018/05/28	0	0.00	1	114.50	114.00	-1	884	-0.11%
2018/05/25	0	0.00	4	120.25	116.00	-4	875	-0.46%
2018/05/23	4	124.00	4	122.50	121.50	0	860	0.00%
2018/05/21	3	122.00	3	122.50	123.00	0	837	0.00%
2018/05/18	2	120.00	0	0.00	120.50	2	824	0.24%
2018/05/09	3	112.33	4	113.88	113.00	-1	766	-0.13%
2018/05/08	6	117.17	0	0.00	116.00	6	759	0.79%
2018/05/07	3	123.00	1	123.00	123.00	2	748	0.27%
2018/05/04	1	126.50	8	125.75	122.00	-7	749	-0.93%
2018/05/02	0	0.00	3	115.00	116.00	-3	699	-0.43%
2018/04/27	3	107.50	0	0.00	116.50	3	689	0.43%
2018/04/26	1	114.00	8	115.75	110.50	-7	673	-1.04%
2018/04/25	6	115.50	11	116.14	120.00	-5	650	-0.77%
2018/04/24	7	110.64	5	108.00	109.50	2	617	0.32%
2018/04/23	9	107.00	6	111.33	112.00	3	599	0.50%
2018/04/20	5	102.50	1	102.50	102.00	4	575	0.69%
2018/04/19	3	100.50	0	0.00	101.50	3	582	0.51%
2018/04/11	0	0.00	1	100.50	103.00	-1	574	-0.17%
2018/04/10	4	104.00	0	0.00	102.00	4	568	0.70%
2018/04/09	4	110.50	4	109.00	108.50	0	554	0.00%
2018/04/03	0	0.00	1	113.00	109.50	-1	543	-0.18%
2018/03/30	4	105.50	4	103.50	103.00	0	506	0.00%
2018/03/23	0	0.00	1	99.50	99.80	-1	477	-0.21%
2018/03/22	1	100.50	1	100.00	100.50	0	469	0.00%
2018/03/21	0	0.00	2	105.50	102.00	-2	457	-0.44%
2018/03/20	8	112.00	5	111.60	110.00	3	425	0.70%
2018/03/19	2	108.50	0	0.00	111.00	2	403	0.50%
2018/03/16	0	0.00	3	104.00	101.00	-3	386	-0.78%
2018/03/15	9	98.33	9	101.66	104.00	0	369	0.00%
2018/03/13	2	95.70	1	95.70	94.20	1	328	0.30%
2018/03/12	0	0.00	1	92.00	91.10	-1	315	-0.32%
2018/03/09	0	0.00	1	91.10	91.10	-1	315	-0.32%
2018/03/08	4	91.10	7	92.86	92.80	-3	308	-0.97%
2018/03/07	1	88.90	0	0.00	89.50	1	283	0.35%
2018/03/02	1	80.80	0	0.00	80.80	1	263	0.38%
2018/02/22	0	0.00	1	83.80	84.30	-1	277	-0.36%
2018/02/02	1	85.10	0	0.00	85.10	1	304	0.33%
2018/01/29	4	87.80	5	88.92	89.00	-1	325	-0.31%
2018/01/19	0	0.00	1	80.90	81.50	-1	416	-0.24%