• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    1,527張
  • 產業
    上櫃 通信網路類股0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2120128.4215127.50127.5053,8110.13%
2024/11/201126.002126.00126.50-13,804-0.03%
2024/11/1900.003125.50125.50-33,813-0.08%
2024/11/183.5122.712125.75118.001.53,8120.04%
2024/11/1500.001122.50122.00-13,772-0.03%
2024/11/1410.1118.5100.00118.0010.13,7990.27%
2024/11/1300.001122.00124.00-13,789-0.03%
2024/11/1210.1118.5100.00118.0010.13,7890.27%
2024/11/086.1121.6600.00120.006.13,7680.16%
2024/11/068.2123.0100.00123.508.23,7980.22%
2024/11/0517123.8200.00123.50173,8170.45%
2024/11/043128.1700.00128.0033,8480.08%
2024/10/300.1120.001120.50118.00-0.93,913-0.02%
2024/10/282.2119.7300.00121.502.23,9520.06%
2024/10/252.3126.7200.00129.502.33,9490.06%
2024/10/243.1141.3400.00140.503.13,9100.08%
2024/10/220.1156.0000.00156.500.13,9590.00%
2024/10/1800.001154.50153.00-14,087-0.02%
2024/10/175162.909163.94161.50-44,108-0.10%
2024/10/166.1162.781168.00158.005.14,1030.12%
2024/10/150.2169.0000.00168.000.23,9860.00%
2024/10/142188.2500.00186.5023,9210.05%
2024/10/111205.002216.50207.00-13,888-0.03%
2024/10/0900.001217.00217.50-13,977-0.03%
2024/10/081210.001205.50210.0004,1430.00%
2024/10/015205.904205.88215.5014,2650.02%
2024/09/271213.0000.00212.0014,0960.02%
2024/09/2600.001230.00229.00-13,994-0.03%
2024/09/254238.8800.00233.0043,9340.10%
2024/09/242226.505228.10236.50-33,788-0.08%
2024/09/202223.0000.00216.0023,6340.06%
2024/09/1900.002228.50222.50-23,622-0.06%
2024/09/183220.3300.00214.5033,5480.08%
2024/09/162219.751227.50218.5013,4870.03%
2024/09/134202.636202.42210.50-23,311-0.06%
2024/09/121187.503187.17191.50-23,198-0.06%
2024/09/111177.5000.00174.5013,1740.03%
2024/09/101178.001180.50180.5003,2430.00%
2024/09/061174.501177.50178.5003,4210.00%
2024/09/0500.001175.50175.50-13,460-0.03%
2024/09/042178.752183.75176.0003,4910.00%
2024/09/031193.5000.00195.5013,4330.03%
2024/09/0200.005193.60197.00-53,543-0.14%
2024/08/301182.5000.00180.5013,5750.03%
2024/08/293183.835184.50184.50-23,655-0.05%
2024/08/282178.500.1180.00177.001.93,6180.05%
2024/08/271180.502179.25180.00-13,616-0.03%
2024/08/221174.5000.00171.0013,5820.03%
2024/08/212.1179.1400.00175.002.13,5970.06%
2024/08/202180.501183.50178.0013,6080.03%
2024/08/161180.5000.00177.5013,6050.03%
2024/08/1400.001173.50175.00-13,583-0.03%
2024/08/091171.502166.50165.00-13,623-0.03%
2024/08/0500.002155.50153.00-23,610-0.06%
2024/08/011181.002174.50180.50-13,600-0.03%
2024/07/301167.501169.50169.0003,5720.00%
2024/07/262164.001167.00166.0013,4890.03%
2024/07/221176.502173.25169.00-13,424-0.03%
2024/07/191183.0000.00183.0013,3590.03%
2024/07/182192.001188.00188.0013,3000.03%
2024/07/172191.251193.50188.5013,2230.03%
2024/07/1600.001185.00184.50-13,136-0.03%
2024/07/151184.0000.00184.0013,1140.03%
2024/07/125183.503186.00182.0023,0610.07%
2024/07/114185.135185.40183.00-13,001-0.03%
2024/07/106176.4217175.56175.50-112,886-0.38%
2024/07/0920167.485.5169.53171.0014.52,7060.54%
2024/07/087151.1413154.35155.50-62,573-0.23%
2024/07/051142.001141.00141.5002,5680.00%
2024/07/0100.001144.50138.00-12,700-0.04%
2024/06/284142.5000.00141.5042,6840.15%
2024/06/191156.5000.00156.0012,6270.04%
2024/06/180.1163.503162.50163.00-2.92,615-0.11%
2024/06/1700.002169.25168.00-22,642-0.08%
2024/06/144168.2500.00165.0042,6640.15%
2024/06/133166.832.1170.98168.5012,6550.04%
2024/06/070.1162.0000.00160.500.12,5010.00%
2024/06/061163.001167.50168.5002,4980.00%
2024/06/053164.673167.33166.5002,3720.00%
2024/06/041158.001162.00155.0002,3130.00%
2024/05/311146.0000.00147.0012,3840.04%
2024/05/2400.001157.00154.50-12,553-0.04%
2024/05/231153.0000.00151.5012,5570.04%
2024/05/201149.001148.00149.5002,6810.00%
2024/05/1700.001144.50146.00-12,702-0.04%
2024/05/161145.5000.00145.0012,7510.04%
2024/05/151148.002145.25145.00-12,833-0.04%
2024/05/1410145.8512146.08146.00-22,892-0.07%
2024/05/131137.002138.75139.00-12,894-0.03%
2024/05/102139.751137.00139.0012,9390.03%
2024/05/092138.001141.50138.5013,0010.03%
2024/05/071136.502137.00136.00-13,128-0.03%
2024/05/061130.5000.00129.0013,2120.03%
2024/04/2600.0020122.50121.50-203,408-0.59%
2024/04/221119.0020119.25124.00-193,394-0.56%
2024/04/1210138.8500.00135.50103,4740.29%
2024/04/1111141.9100.00139.50113,4870.32%
2024/04/1023142.806143.50141.00173,5310.48%
2024/04/091134.502137.50134.50-13,491-0.03%
2024/04/081132.001130.50133.5003,4830.00%
2024/04/011127.501129.00127.5003,5430.00%
2024/03/292127.752129.50128.0003,5640.00%
2024/03/282127.503124.67127.50-13,622-0.03%
2024/03/265.1126.252125.75124.503.13,9360.08%
2024/03/2500.001134.00133.00-13,955-0.03%
2024/03/211130.501132.00129.0004,1060.00%
2024/03/202.1131.3800.00130.502.14,1840.05%
2024/03/194141.253144.67140.5014,3420.02%
2024/03/151125.001122.50123.0004,5020.00%
2024/03/141124.001122.50120.5004,4720.00%
2024/03/130.1121.5000.00118.500.14,4630.00%
2024/03/112127.501128.00126.0014,3790.02%
2024/03/080.1123.001130.00121.50-0.94,332-0.02%
2024/03/071135.0000.00135.0014,2190.02%
2024/03/062152.252154.00150.0004,0760.00%
2024/03/052155.751157.00154.5014,0430.02%
2024/03/043150.503153.33152.5003,9690.00%
2024/02/2900.001143.00143.00-13,869-0.03%
2024/02/271140.5000.00138.0013,8760.03%
2024/02/2600.001140.50141.00-13,847-0.03%
2024/02/231148.0000.00146.0013,8010.03%
2024/02/191146.5000.00146.5013,5500.03%
2024/02/163152.003151.83149.0003,4850.00%
2024/02/151146.5000.00146.5013,3730.03%
2024/02/053138.835138.90139.00-23,277-0.06%
2024/02/022136.2500.00135.0023,1870.06%
2024/02/0100.003140.00137.00-33,143-0.10%
2024/01/312133.751135.00133.0013,0400.03%
2024/01/301137.002138.50137.00-12,982-0.03%
2024/01/294135.635135.10135.00-12,848-0.04%
2024/01/264124.505126.40129.50-12,689-0.04%
2024/01/251125.5000.00123.5012,6320.04%
2024/01/241125.504127.63125.50-32,594-0.12%
2024/01/233117.331120.00118.0022,5100.08%
2024/01/221116.504119.25119.50-32,482-0.12%
2024/01/1700.002115.00113.00-22,413-0.08%
2024/01/121115.0000.00112.5012,3280.04%
2024/01/113118.505121.00118.00-22,288-0.09%
2024/01/1000.002113.00112.50-22,205-0.09%
2024/01/092112.502113.00114.0002,1950.00%
2024/01/045117.7000.00112.0052,0980.24%
2024/01/031119.501123.50124.0001,9990.00%
2024/01/0200.005123.10123.00-51,946-0.26%
2023/12/281117.001119.00119.5001,8840.00%
2023/12/273119.501124.50118.0021,8550.11%
2023/12/254123.253121.83122.0011,7550.06%
2023/12/227122.647124.57123.5001,6780.00%
2023/12/211117.502114.00119.00-11,465-0.07%
2023/12/201111.001108.50110.0001,3100.00%
2023/12/192111.251109.00111.0011,2520.08%
2023/12/183115.176116.75116.00-31,177-0.25%
2023/12/153108.501110.00108.5021,0620.19%
2023/12/142113.001115.50117.0019630.10%
2023/12/131108.003113.00114.50-2737-0.27%
2023/12/1200.004102.70104.50-4573-0.70%
2023/12/1100.00196.0096.10-1433-0.23%
2023/12/08594.86496.3394.7014220.24%
2023/11/24190.8000.0091.4013710.27%
2023/11/2200.00388.3788.80-3327-0.92%
2023/11/17186.40287.1086.50-1318-0.31%
2023/11/09184.6000.0085.6012970.34%
2023/11/0200.001.379.6079.80-1.3311-0.43%
2023/10/12183.8000.0083.9019770.10%
2023/09/26185.0000.0085.2011,1560.09%
2023/09/18287.5000.0087.7021,2290.16%
2023/09/08191.5000.0091.9011,2970.08%
2023/09/07191.5000.0092.0011,3290.08%
2023/09/0500.00292.7092.30-21,356-0.15%
2023/09/01190.0000.0090.1011,3550.07%
2023/08/3000.00390.4791.40-31,367-0.22%
2023/08/28387.1000.0087.0031,3660.22%
2023/08/2500.00288.6587.30-21,382-0.14%
2023/08/24287.15188.5086.1011,3820.07%
2023/08/01699.7500.0099.0061,4110.43%
2023/07/31198.00199.5098.1001,3680.00%
2023/07/28195.90196.6095.5001,3390.00%
2023/07/26092.9000.0092.4001,3100.00%
2023/07/250.292.7400.0094.100.21,2940.02%
2023/07/24093.1000.0093.0001,2680.00%
2023/07/212.199.573102.3399.10-0.91,220-0.08%
2023/07/204.6101.511101.50100.003.61,1750.30%
2023/07/194.4103.817103.21103.00-2.61,113-0.24%
2023/07/181.199.46595.5098.50-3.9949-0.41%
2023/07/14183.00284.6585.00-1802-0.12%
2023/07/13183.60184.7083.0008010.00%
2023/07/12184.50183.9083.0008010.00%
2023/07/07288.05187.7086.1017870.13%
2023/07/06283.30386.3788.80-1732-0.14%
2023/06/30185.0000.0084.0016530.15%
2023/06/28386.23387.3786.3006670.00%
2023/06/26189.30289.9590.30-1703-0.14%
2023/06/16389.8300.0089.0037420.40%
2023/06/1300.00589.9490.50-5705-0.71%
2023/06/12287.4000.0088.5026760.30%
2023/06/09289.00488.7389.00-2667-0.30%
2023/06/08486.8000.0086.3046500.62%
2023/06/05188.10287.3088.10-1662-0.15%
2023/06/0100.00186.9086.60-1656-0.15%
2023/05/31386.3300.0086.1036610.45%
2023/05/25188.50187.8087.0006490.00%
2023/05/2300.00288.1088.80-2664-0.30%
2023/05/2200.00188.0087.00-1682-0.15%
2023/05/17185.70185.7684.3006820.00%
2023/05/09287.25289.5085.5008690.00%
2023/04/2600.00279.6079.50-21,092-0.18%
2023/04/24181.70181.8081.4001,0920.00%
2023/04/18087.7000.0087.2001,0740.00%
2023/03/30190.40290.3089.50-11,040-0.10%
2023/03/27890.63291.8590.5061,0050.60%
2023/03/24190.30690.5590.00-5943-0.53%
2023/03/2200.00186.2086.60-1877-0.11%
2023/03/1400.00180.7080.60-1879-0.11%
2023/03/1300.00180.5080.50-1894-0.11%
2023/03/10182.0000.0081.7019150.11%
2023/03/0700.00185.0084.60-1992-0.10%
2023/03/0600.00185.2085.10-1997-0.10%
2023/03/03284.0500.0084.8021,0010.20%
2023/03/02182.3000.0082.7011,0000.10%
2023/02/23185.2000.0085.2011,0260.10%
2023/02/22286.30185.7084.8011,0930.09%
2023/02/21187.30187.8087.7001,1030.00%
2023/02/20288.45188.0089.5011,0960.09%
2023/02/1700.00286.0085.40-21,078-0.19%
2023/02/1500.00185.6084.60-11,106-0.09%
2023/02/14185.0000.0085.0011,1470.09%
2023/02/10186.3000.0086.7011,1610.09%
2023/02/091090.552091.2290.20-101,129-0.89%
2023/02/081288.3300.0088.20121,0541.14%
2023/02/07388.5700.0088.5031,0270.29%
2023/02/0600.00190.1088.30-11,007-0.10%
2023/02/031186.00586.6287.7069490.63%
2023/02/0200.00379.9082.10-3829-0.36%
2022/12/2200.00271.5071.60-2917-0.22%
2022/12/20171.0000.0070.8019260.11%
2022/12/12178.0000.0076.2019860.10%
2022/12/06384.00185.2082.1021,0040.20%
2022/12/05185.7000.0085.5011,0090.10%
2022/12/01284.20883.3183.10-6992-0.60%
2022/11/30281.5000.0080.4029690.21%
2022/11/29480.85781.6381.50-3963-0.31%
2022/11/2400.00179.1079.00-1976-0.10%
2022/11/22178.6000.0078.7019900.10%
2022/11/21281.30180.4080.4011,0260.10%
2022/11/18880.20280.8080.3061,0880.55%
2022/11/1600.00373.5073.50-31,057-0.28%
2022/11/15372.0000.0072.8031,0740.28%
2022/11/1100.00571.3071.30-51,157-0.43%
2022/11/10572.3000.0071.9051,1770.42%
2022/11/0900.00280.5079.80-21,203-0.17%
2022/11/08278.0000.0077.4021,2250.16%
2022/10/1800.00185.7085.90-11,700-0.06%
2022/09/2100.001114.50115.50-12,101-0.05%
2022/09/161119.001120.00119.0002,1270.00%
2022/09/151125.0000.00122.0012,1280.05%
2022/09/081129.0000.00128.5012,1950.05%
2022/08/312139.5000.00142.5022,3560.08%
2022/08/301140.0000.00142.0012,3690.04%
2022/08/263144.8300.00142.5032,3950.13%
2022/08/252150.504149.75145.50-22,381-0.08%
2022/08/2400.0020138.50144.00-202,303-0.87%
2022/08/1922145.9300.00142.00222,2560.97%
2022/08/1700.003139.00135.00-32,217-0.14%
2022/08/1500.001131.00133.00-12,103-0.05%
2022/08/1200.001131.00131.00-12,059-0.05%
2022/08/1000.004120.75120.00-41,970-0.20%
2022/08/091129.500128.00126.5011,9350.05%
2022/08/084130.2500.00126.5041,8830.21%
2022/08/0500.007128.71127.50-71,757-0.40%
2022/08/041119.001117.00117.5001,6780.00%
2022/08/031112.501113.00112.5001,6310.00%
2022/08/021115.0000.00115.0011,6140.06%
2022/08/0100.001123.50123.50-11,583-0.06%
2022/07/271122.5000.00124.0011,5610.06%
2022/07/261120.0000.00120.5011,5440.06%
2022/07/2100.001130.00132.00-11,467-0.07%
2022/07/201132.001130.50127.0001,4420.00%
2022/07/191129.0000.00127.5011,4180.07%
2022/07/1800.002129.50128.50-21,404-0.14%
2022/07/153130.171131.50127.0021,3760.15%
2022/07/143129.004128.25128.50-11,331-0.08%
2022/07/133124.172126.25122.5011,2690.08%
2022/07/121120.502118.75116.00-11,209-0.08%
2022/07/111118.5000.00113.5011,1460.09%
2022/07/081108.501112.00116.0001,0820.00%
2022/06/2400.001135.50132.00-1901-0.11%
2022/06/231134.0000.00133.0018870.11%
2022/06/222141.2500.00133.5028720.23%
2022/06/212143.251146.50145.0018360.12%
2022/06/1700.005142.50145.50-5778-0.64%
2022/06/165148.006149.50142.00-1742-0.13%
2022/06/158155.752148.50150.0066980.86%
2022/06/142142.501140.00149.0016210.16%
2022/06/1300.001137.00138.00-1573-0.17%
2022/06/101139.0000.00138.5015480.18%
2022/06/0600.008121.00119.50-8409-1.96%
2022/05/275113.601113.00113.5043571.12%
2022/05/262120.252120.25114.5003410.00%
2022/05/251117.0000.00117.0013230.31%
2022/05/241117.003121.00123.00-2303-0.66%
正基 相關文章
正基 相關影音