北極星藥業-KY (6550)-華南永昌-林口券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
50.6
漲跌
--
漲幅
0.00%
成交量
252張
產業
上市生技醫療類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	10	50.50	50.60	-10	745	-1.34%
2024/10/22	4	51.00	0	0.00	50.90	4	788	0.51%
2024/10/21	0	0.00	1	51.20	51.10	-1	807	-0.12%
2024/10/17	3	51.07	0	0.00	51.00	3	849	0.35%
2024/10/14	1	50.00	0	0.00	50.40	1	868	0.12%
2024/10/07	1	54.20	0	0.00	54.00	1	883	0.11%
2024/10/01	1	54.80	0	0.00	54.90	1	906	0.11%
2024/09/23	10	55.50	2	55.30	55.20	8	1,145	0.70%
2024/09/11	5	57.30	0	0.00	56.70	5	1,256	0.40%
2024/09/09	0	0.00	1	57.00	57.50	-1	1,275	-0.08%
2024/09/06	1	58.60	0	0.00	58.10	1	1,278	0.08%
2024/09/05	1	58.60	0	0.00	58.30	1	1,290	0.08%
2024/09/04	0	0.00	4	58.90	58.50	-4	1,312	-0.30%
2024/09/03	6	61.80	0	0.00	61.70	6	1,320	0.45%
2024/08/30	2	59.50	3	62.17	63.60	-1	1,470	-0.07%
2024/08/29	5	58.90	0	0.00	59.10	5	1,453	0.34%
2024/08/28	0	0.00	1	59.30	59.30	-1	1,467	-0.07%
2024/08/27	0	0.00	1	58.60	59.00	-1	1,491	-0.07%
2024/08/26	0	0.00	1	59.10	59.30	-1	1,518	-0.07%
2024/08/23	1	58.00	0	0.00	58.70	1	1,601	0.06%
2024/08/21	1	59.80	0	0.00	60.40	1	1,597	0.06%
2024/08/20	4	60.68	5	61.52	60.20	-1	1,592	-0.06%
2024/08/16	0	0.00	1	58.80	58.30	-1	1,586	-0.06%
2024/08/14	1	58.70	0	0.00	58.00	1	1,613	0.06%
2024/08/13	0	0.00	0.1	57.90	57.80	-0.1	1,628	-0.01%
2024/08/07	0	0.00	1	57.60	57.60	-1	1,658	-0.06%
2024/08/06	1	55.10	0	0.00	55.20	1	1,656	0.06%
2024/08/05	1	58.00	0	0.00	56.40	1	1,643	0.06%
2024/08/02	1	63.20	3	63.10	62.60	-2	1,622	-0.12%
2024/07/30	0	63.80	0	0.00	64.40	0	1,663	0.00%
2024/07/29	1	65.09	0	0.00	63.40	1	1,673	0.06%
2024/07/26	1	66.10	0	0.00	66.10	1	1,660	0.06%
2024/07/22	2	67.60	0	0.00	67.40	2	1,658	0.12%
2024/07/19	4	69.80	0	0.00	68.60	4	1,644	0.24%
2024/07/18	0	70.90	0	0.00	71.10	0	1,622	0.00%
2024/07/16	0	71.20	0	0.00	70.80	0	1,621	0.00%
2024/07/15	0	70.50	0	0.00	71.50	0	1,635	0.00%
2024/07/12	0	0.00	1	70.50	70.50	-1	1,629	-0.06%
2024/07/11	7	70.49	0	0.00	70.10	7	1,629	0.43%
2024/07/10	1	70.80	0	0.00	70.70	1	1,636	0.06%
2024/07/09	0	71.80	1	70.90	70.90	-1	1,650	-0.06%
2024/07/08	0	73.30	0.1	72.60	72.70	-0.1	1,650	-0.01%
2024/07/05	0	73.54	11	73.42	73.20	-11	1,661	-0.66%
2024/07/04	6	73.10	2	73.00	73.60	4	1,664	0.24%
2024/07/02	3	74.43	0	0.00	73.40	3	1,704	0.18%
2024/07/01	3	74.70	6	75.43	75.10	-3	1,708	-0.18%
2024/06/28	0	74.00	0	0.00	74.10	0	1,730	0.00%
2024/06/27	2	74.40	0	0.00	72.70	2	1,848	0.11%
2024/06/25	0	71.50	0	0.00	71.30	0	1,832	0.00%
2024/06/21	0	71.20	0	0.00	70.80	0	1,869	0.00%
2024/06/20	1	71.90	0	0.00	72.00	1	1,879	0.05%
2024/06/19	0	70.60	0	0.00	70.50	0	1,885	0.00%
2024/06/18	0	70.70	0	0.00	70.70	0	1,896	0.00%
2024/06/14	1	70.60	1	70.70	70.50	0	1,930	0.00%
2024/06/13	0	0.00	3	72.00	71.40	-3	1,928	-0.16%
2024/06/12	0	0.00	1	72.00	71.90	-1	1,948	-0.05%
2024/06/11	2	72.95	0	0.00	72.90	2	1,946	0.10%
2024/06/06	7.1	74.85	4	74.60	73.60	3.1	1,951	0.16%
2024/06/05	0	0.00	2	71.90	72.10	-2	1,862	-0.11%
2024/05/30	2	71.80	0	0.00	71.30	2	1,993	0.10%
2024/05/29	0	0.00	3	71.20	72.60	-3	1,988	-0.15%
2024/05/24	1	67.80	1	68.60	68.40	0	1,928	0.00%
2024/05/23	1	68.70	1	68.40	68.20	0	1,947	0.00%
2024/05/22	1	69.60	2	69.80	69.80	-1	1,946	-0.05%
2024/05/21	1	71.00	0	0.00	70.40	1	1,964	0.05%
2024/05/20	1	71.10	1	71.50	71.60	0	1,974	0.00%
2024/05/17	0	0.00	20	71.13	70.80	-20	1,960	-1.02%
2024/05/16	0	0.00	25	70.57	70.50	-25	1,962	-1.27%
2024/05/15	0	0.00	2	71.40	71.30	-2	1,987	-0.10%
2024/05/14	1	70.70	0	0.00	71.10	1	1,989	0.05%
2024/05/08	3	70.60	0	0.00	71.30	3	1,994	0.15%
2024/04/30	2	68.10	0	0.00	68.10	2	1,961	0.10%
2024/04/24	2	66.50	0	67.30	66.50	2	1,994	0.10%
2024/04/23	0	67.20	0	0.00	67.40	0	2,006	0.00%
2024/04/22	1	64.80	0	0.00	64.50	1	2,010	0.05%
2024/04/19	1	65.00	0	0.00	64.00	1	2,007	0.05%
2024/04/17	1	67.10	0	0.00	67.10	1	1,994	0.05%
2024/04/16	0	0.00	3	67.10	66.60	-3	2,002	-0.15%
2024/04/10	2	72.90	0	0.00	72.50	2	1,997	0.10%
2024/04/08	8	74.48	20	72.82	73.20	-12	2,011	-0.60%
2024/04/03	0	0.00	0	72.70	72.60	0	1,970	0.00%
2024/04/02	0	0.00	1	72.30	71.20	-1	1,964	-0.05%
2024/04/01	11	74.81	1	74.20	74.20	10	1,923	0.52%
2024/03/29	5	72.20	1	72.10	71.50	4	1,842	0.22%
2024/03/28	0	0.00	1	71.80	72.10	-1	2,086	-0.05%
2024/03/27	3	70.00	0	0.00	70.00	3	2,168	0.14%
2024/03/26	0	0.00	1	68.70	68.50	-1	2,152	-0.05%
2024/03/25	3	67.93	10	68.60	68.10	-7	2,120	-0.33%
2024/03/20	0	0.00	21	64.37	65.20	-21	2,067	-1.02%
2024/03/18	2	61.25	0	0.00	61.30	2	2,032	0.10%
2024/03/15	6	62.00	1	61.20	61.20	5	2,035	0.25%
2024/03/14	1	63.00	0	0.00	63.40	1	2,021	0.05%
2024/03/13	8	63.74	3	64.57	63.00	5	2,010	0.25%
2024/03/12	12	64.29	0	0.00	64.30	12	1,984	0.60%
2024/03/11	7	64.89	8	66.25	64.80	-1	1,982	-0.05%
2024/03/08	7	63.63	5	66.20	62.80	2	1,945	0.10%
2024/03/07	6	68.20	0	0.00	69.20	6	1,848	0.32%
2024/03/06	1	69.20	2	69.50	69.10	-1	1,817	-0.06%
2024/03/05	0	0.00	2	71.35	70.20	-2	1,813	-0.11%
2024/03/04	11	69.50	1	69.70	69.80	10	1,794	0.56%
2024/02/29	22	70.27	1	70.40	70.60	21	1,785	1.18%
2024/02/26	1	70.69	2	71.20	71.50	-1	1,771	-0.05%
2024/02/22	1	70.70	0	0.00	70.70	1	1,757	0.06%
2024/02/20	1	72.70	1	72.40	72.40	0	1,767	0.00%
2024/02/19	1	74.10	0	0.00	72.60	1	1,787	0.06%
2024/02/16	2	72.20	3	73.03	73.10	-1	1,794	-0.06%
2024/02/15	0	0.00	1	71.20	70.80	-1	1,802	-0.06%
2024/02/05	1	70.50	4	70.25	69.80	-3	1,830	-0.16%
2024/02/01	1	71.50	1	72.20	71.20	0	1,850	0.00%
2024/01/31	0	0.00	1	71.30	70.70	-1	1,848	-0.05%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/24	0	0.00	1	72.90	71.50	-1	1,861	-0.05%
2024/01/23	1	70.80	0	0.00	71.90	1	1,847	0.05%
2024/01/22	1	70.60	20	71.00	70.60	-19	1,867	-1.02%
2024/01/19	0	0.00	1	72.90	71.90	-1	1,923	-0.05%
2024/01/09	1	72.90	0	0.00	71.50	1	2,025	0.05%
2024/01/05	1	75.40	1	74.80	74.70	0	2,029	0.00%
2024/01/03	1	73.30	0	0.00	72.50	1	2,022	0.05%
2024/01/02	0	0.00	37	75.76	74.10	-37	2,014	-1.84%
2023/12/29	1	76.60	3	76.80	75.60	-2	2,000	-0.10%
2023/12/28	1	77.40	60	77.75	76.60	-59	2,003	-2.95%
2023/12/27	1	79.10	0	0.00	78.70	1	1,977	0.05%
2023/12/26	0	0.00	1	79.20	79.20	-1	1,944	-0.05%
2023/12/25	3	80.50	3	80.30	79.20	0	1,880	0.00%
2023/12/22	0	0.00	4	75.98	77.70	-4	1,586	-0.25%
2023/12/13	0	0.00	4	68.90	68.50	-4	1,537	-0.26%
2023/12/11	21	69.52	0	0.00	69.50	21	1,558	1.35%
2023/12/08	0	0.00	10	70.40	70.50	-10	1,562	-0.64%
2023/12/04	0	0.00	10	72.03	72.20	-10	1,580	-0.63%
2023/12/01	10	72.20	0	0.00	72.10	10	1,574	0.64%
2023/11/30	1	71.40	0	0.00	72.30	1	1,568	0.06%
2023/11/29	0	0.00	1	71.20	70.70	-1	1,566	-0.06%
2023/11/21	2	71.95	0	0.00	72.00	2	1,604	0.12%
2023/11/20	0	0.00	1	73.00	72.70	-1	1,605	-0.06%
2023/11/16	20	70.30	1	70.50	70.40	19	1,605	1.18%
2023/11/15	1	69.70	0	0.00	69.90	1	1,619	0.06%
2023/11/14	0	0.00	1	70.00	70.20	-1	1,639	-0.06%
2023/11/13	40.3	69.65	0	0.00	68.30	40.3	1,618	2.49%
2023/11/09	1	72.30	0	0.00	72.30	1	1,571	0.06%
2023/11/08	0	0.00	4	74.20	73.50	-4	1,581	-0.25%
2023/11/07	1	73.10	1	74.00	73.00	0	1,584	0.00%
2023/11/06	1	72.10	0	0.00	73.10	1	1,583	0.06%
2023/11/03	31	72.13	0	0.00	71.90	31	1,583	1.96%
2023/11/02	4	72.88	0	0.00	72.40	4	1,608	0.25%
2023/10/30	0	0.00	1	77.00	76.40	-1	1,617	-0.06%
2023/10/18	2	73.50	0	0.00	72.40	2	1,668	0.12%
2023/10/17	4	74.60	0	0.00	74.30	4	1,705	0.23%
2023/10/16	4	76.00	4	74.50	75.60	0	1,762	0.00%
2023/10/11	2	77.25	0	0.00	76.20	2	2,047	0.10%
2023/10/06	2	80.05	2	79.70	79.00	0	2,075	0.00%
2023/10/03	1	80.00	0	0.00	78.60	1	2,207	0.05%
2023/09/26	1	81.60	0	0.00	80.10	1	2,493	0.04%
2023/09/19	3	83.00	0	0.00	83.00	3	2,612	0.11%
2023/09/18	0	0.00	2	87.10	84.30	-2	2,610	-0.08%
2023/09/13	1	82.40	0	0.00	81.80	1	2,601	0.04%
2023/09/05	0	0.00	8	85.10	85.10	-8	2,897	-0.28%
2023/09/01	1	86.50	1	87.20	86.60	0	2,915	0.00%
2023/08/30	0	0.00	2	84.70	84.70	-2	2,904	-0.07%
2023/08/29	1	83.40	1	83.70	83.30	0	2,908	0.00%
2023/08/24	0	0.00	1	82.60	82.40	-1	3,036	-0.03%
2023/08/23	8	83.08	0	0.00	82.30	8	3,122	0.26%
2023/08/22	0	0.00	2.1	85.90	85.50	-2.1	3,112	-0.07%
2023/08/16	0	0.00	4	82.23	82.20	-4	3,040	-0.13%
2023/08/15	0	0.00	1	81.00	81.20	-1	3,075	-0.03%
2023/08/14	1	76.50	0	0.00	78.60	1	3,099	0.03%
2023/08/11	0	0.00	3	80.27	78.30	-3	3,121	-0.10%
2023/08/10	1	81.00	0	0.00	81.00	1	3,114	0.03%
2023/08/08	2	83.00	0	0.00	82.20	2	3,130	0.06%
2023/08/07	0	0.00	2	86.00	86.10	-2	3,127	-0.06%
2023/08/04	0	0.00	3	85.73	85.30	-3	3,150	-0.10%
2023/08/01	3	87.87	3	90.43	87.90	0	3,194	0.00%
2023/07/27	0	0.00	1	87.00	86.20	-1	3,283	-0.03%
2023/07/26	0	0.00	2	87.35	86.20	-2	3,293	-0.06%
2023/07/25	2	88.70	0	0.00	88.40	2	3,265	0.06%
2023/07/24	0	0.00	14	87.89	87.80	-14	3,241	-0.43%
2023/07/20	0	0.00	10	88.90	88.50	-10	3,194	-0.31%
2023/07/17	0	0.00	3	87.20	86.60	-3	3,128	-0.10%
2023/07/14	2	85.35	1	86.00	84.80	1	3,049	0.03%
2023/07/12	0	0.00	61	77.26	78.90	-61	2,940	-2.07%
2023/07/10	59	77.01	0	0.00	77.00	59	2,972	1.98%
2023/07/07	10	76.60	20	76.59	77.10	-10	2,941	-0.34%
2023/07/06	34	76.19	0	0.00	75.00	34	2,895	1.17%
2023/07/05	1	78.70	3	78.10	78.00	-2	2,845	-0.07%
2023/07/04	5	79.40	0	0.00	79.00	5	2,813	0.18%
2023/07/03	2	80.85	1	80.40	80.40	1	2,823	0.04%
2023/06/30	2	81.65	0	0.00	81.60	2	2,802	0.07%
2023/06/29	2	83.50	0	0.00	83.30	2	2,782	0.07%
2023/06/27	0	83.70	2	83.10	82.50	-2	2,857	-0.07%
2023/06/21	5	82.10	0	0.00	82.20	5	2,864	0.17%
2023/06/19	0	0.00	1	86.80	85.50	-1	2,889	-0.03%
2023/06/16	2	82.00	0	0.00	86.30	2	2,906	0.07%
2023/06/15	13	85.06	6.1	83.83	83.40	7	2,818	0.25%
2023/06/14	4	87.70	5	87.70	87.50	-1	2,918	-0.03%
2023/06/13	2	88.35	1	88.80	88.60	1	2,956	0.03%
2023/06/12	0	0.00	3	91.03	91.00	-3	2,916	-0.10%
2023/06/09	1	89.80	0	0.00	90.30	1	2,914	0.03%
2023/06/08	3	89.70	0	0.00	89.50	3	2,942	0.10%
2023/06/05	2	90.95	2	91.95	90.80	0	2,985	0.00%
2023/06/02	1	90.80	1	91.60	90.80	0	2,997	0.00%
2023/05/31	2	89.45	1.7	90.03	92.30	0.3	3,014	0.01%
2023/05/30	0	0.00	2.2	89.23	87.40	-2.2	3,001	-0.07%
2023/05/29	1	88.80	0	0.00	89.20	1	2,973	0.03%
2023/05/26	3	91.40	0	0.00	91.20	3	2,901	0.10%
2023/05/24	0	0.00	2	92.35	92.40	-2	2,958	-0.07%
2023/05/23	0	0.00	5	93.10	93.30	-5	2,991	-0.17%
2023/05/22	2	92.80	1	93.10	92.70	1	3,027	0.03%
2023/05/19	5	91.54	0	0.00	91.80	5	3,023	0.17%
2023/05/18	2	92.90	0	0.00	92.50	2	3,013	0.07%
2023/05/17	2	94.45	0.3	94.73	93.90	1.7	3,013	0.06%
2023/05/15	0	0.00	6	94.38	93.60	-6	3,034	-0.20%
2023/05/12	0	0.00	5	93.16	93.80	-5	3,088	-0.16%
2023/05/11	3	93.17	0	0.00	92.70	3	3,144	0.10%
2023/05/10	35	95.49	0	0.00	95.00	35	3,180	1.10%
2023/05/09	0	0.00	2	97.75	96.60	-2	3,239	-0.06%
2023/05/08	6	97.28	0	0.00	97.10	6	3,313	0.18%
2023/05/05	0	0.00	105	99.32	98.90	-105	3,339	-3.14%	大賣/鉅額交易
2023/05/04	2	98.90	0	0.00	97.20	2	3,318	0.06%
2023/05/02	0	0.00	1	96.70	96.20	-1	3,529	-0.03%
2023/04/27	0	0.00	1	92.70	92.70	-1	3,582	-0.03%
2023/04/25	1	93.50	0	0.00	92.00	1	3,593	0.03%
2023/04/24	3	93.93	0	0.00	93.60	3	3,577	0.08%
2023/04/21	6	95.08	1	97.00	93.60	5	3,564	0.14%
2023/04/20	2	99.00	5	98.50	97.50	-3	3,562	-0.08%
2023/04/19	2	98.31	22	99.60	99.40	-20	3,578	-0.56%
2023/04/18	0	0.00	66	99.76	98.20	-66	3,602	-1.83%
2023/04/17	1	97.10	3	97.50	97.30	-2	3,587	-0.06%
2023/04/14	4	97.70	0	0.00	97.60	4	3,590	0.11%
2023/04/13	0	0.00	5	101.40	100.00	-5	3,552	-0.14%
2023/04/12	0	0.00	2	98.40	99.10	-2	3,506	-0.06%
2023/04/11	5	96.24	2	97.40	96.80	3	3,531	0.08%
2023/04/10	5	97.94	0	0.00	97.60	5	3,666	0.14%
2023/04/06	2	99.50	4	100.50	100.50	-2	3,711	-0.05%
2023/03/31	0	97.30	2	98.25	97.10	-2	3,719	-0.05%
2023/03/30	2	100.50	6	99.40	98.60	-4	3,798	-0.11%
2023/03/29	1	100.50	1	99.80	99.80	0	3,833	0.00%
2023/03/28	0.2	98.00	13	98.13	97.90	-12.8	3,904	-0.33%
2023/03/27	0	0.00	1	98.10	97.80	-1	3,915	-0.03%
2023/03/24	1	94.80	51	94.63	95.50	-50	3,956	-1.26%
2023/03/23	1	94.80	23	94.65	94.40	-22	3,971	-0.55%
2023/03/22	14	95.21	4	93.58	94.70	10	4,078	0.25%
2023/03/21	10	92.40	0	0.00	92.20	10	4,077	0.25%
2023/03/17	0	91.20	0	0.00	93.00	0	4,201	0.00%
2023/03/16	13	92.27	1	92.50	90.50	12	4,080	0.29%
2023/03/13	1	97.30	0	0.00	97.60	1	4,434	0.02%
2023/03/08	0	98.90	6	99.25	98.90	-6	4,889	-0.12%
2023/03/07	0	0.00	1	99.90	99.50	-1	4,977	-0.02%
2023/03/06	0	0.00	5	100.18	100.50	-5	5,141	-0.10%
2023/03/03	1	102.00	1	102.00	100.50	0	5,374	0.00%
2023/03/02	0	0.00	4	100.50	101.00	-4	5,539	-0.07%
2023/02/23	6	98.72	6	98.92	99.10	0	6,855	0.00%
2023/02/22	4	96.50	0	0.00	96.40	4	7,019	0.06%
2023/02/21	4	98.10	0	0.00	97.80	4	7,259	0.06%
2023/02/20	5	99.42	4	98.90	99.00	1	7,408	0.01%
2023/02/17	2	100.25	0	0.00	100.00	2	7,498	0.03%
2023/02/16	1	100.50	0	0.00	100.50	1	7,644	0.01%
2023/02/15	7	98.76	0	0.00	98.40	7	7,865	0.09%
2023/02/14	5	99.70	3	99.80	99.20	2	8,139	0.02%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	1	102.50	0	0.00	101.50	1	8,564	0.01%
2023/02/08	1	105.00	3	104.83	105.00	-2	8,864	-0.02%
2023/02/07	2	105.00	0	0.00	105.50	2	9,109	0.02%
2023/02/06	6	104.83	1	103.50	103.50	5	9,208	0.05%
2023/02/03	3	102.50	10.2	103.98	102.50	-7.2	9,393	-0.08%
2023/02/02	0	0.00	2	102.50	102.50	-2	9,599	-0.02%
2023/02/01	5	100.80	2	100.50	100.50	3	10,127	0.03%
2023/01/31	18	102.28	19	100.88	102.00	-1	10,486	-0.01%
2023/01/30	1	91.50	6	94.12	94.30	-5	10,892	-0.05%
2023/01/17	0	0.00	21	90.04	90.00	-21	11,165	-0.19%
2023/01/13	0	0.00	6	89.82	89.40	-6	11,698	-0.05%
2023/01/12	7	89.54	0	0.00	89.20	7	11,733	0.06%
2023/01/10	5	91.50	0	0.00	90.40	5	11,755	0.04%
2023/01/09	0.1	93.50	3	93.17	93.30	-3	11,738	-0.03%
2023/01/06	3.1	90.10	10	90.89	91.40	-6.9	11,744	-0.06%
2023/01/05	6	89.73	6	90.58	89.10	0	11,773	0.00%
2023/01/04	7	89.33	8	88.80	88.50	-1	11,830	-0.01%
2022/12/30	2	89.65	1	89.00	88.70	1	11,862	0.01%
2022/12/29	0	0.00	2	89.10	88.70	-2	11,871	-0.02%
2022/12/28	8	91.38	8	91.86	89.10	0	11,885	0.00%
2022/12/27	3	88.93	5	88.60	89.20	-2	11,791	-0.02%
2022/12/26	14	90.09	0	0.00	89.10	14	12,579	0.11%
2022/12/23	35	90.63	4	92.28	90.50	31	13,185	0.24%
2022/12/22	11	92.74	3	92.40	93.00	8	14,443	0.06%
2022/12/21	8	90.48	0	0.00	90.10	8	14,907	0.05%
2022/12/20	4	90.65	7	90.33	90.40	-3	15,675	-0.02%
2022/12/19	7	98.20	0	0.00	94.70	7	15,574	0.04%
2022/12/16	1	98.10	2	98.00	98.00	-1	16,280	-0.01%
2022/12/14	13	98.67	15	100.09	101.50	-2	16,297	-0.01%
2022/12/13	10.1	100.77	0	0.00	100.00	10.1	16,338	0.06%
2022/12/12	11	100.32	13	100.93	101.00	-2	16,348	-0.01%
2022/12/09	28	103.63	1	103.50	102.50	27	16,310	0.17%
2022/12/08	0	0.00	10	107.50	107.50	-10	16,265	-0.06%
2022/12/07	2	107.50	13	108.12	107.00	-11	16,300	-0.07%
2022/12/06	57	110.97	6	111.50	107.50	51	16,310	0.31%
2022/12/05	13	111.35	10	112.00	113.00	3	16,272	0.02%
2022/12/02	15	110.00	16.2	110.70	109.00	-1.2	16,189	-0.01%
2022/12/01	13	107.38	4	108.13	107.50	9	16,165	0.06%
2022/11/30	3	103.67	7	107.07	108.00	-4	16,087	-0.02%
2022/11/29	6	100.83	5	100.10	101.00	1	15,961	0.01%
2022/11/28	6	101.67	22	100.93	101.50	-16	15,917	-0.10%
2022/11/25	13	106.00	17	106.59	103.00	-4	15,806	-0.03%
2022/11/24	6	112.92	2	114.00	110.50	4	15,660	0.03%
2022/11/23	16	111.84	13	113.35	113.00	3	15,531	0.02%
2022/11/22	41	115.45	23	112.02	110.00	18	15,273	0.12%
2022/11/21	15	110.83	47.2	114.76	116.00	-32.2	14,690	-0.22%
2022/11/18	2	104.00	3	104.67	105.50	-1	14,430	-0.01%
2022/11/17	14	103.43	19	102.47	102.00	-5	14,325	-0.03%
2022/11/16	16	99.87	29	99.92	100.50	-13	14,140	-0.09%
2022/11/15	11	99.39	22	98.24	97.80	-11	14,013	-0.08%
2022/11/14	18	99.17	18	98.87	98.50	0	13,924	0.00%
2022/11/11	4	100.88	7	102.00	101.00	-3	13,818	-0.02%
2022/11/10	6	100.67	3	103.00	98.50	3	13,671	0.02%
2022/11/09	15	99.45	10	99.92	98.30	5	13,378	0.04%
2022/11/08	13	99.91	12	102.83	96.80	1	13,199	0.01%
2022/11/07	9	97.18	19	96.42	98.00	-10	12,924	-0.08%
2022/11/04	33	95.23	6	94.39	94.20	27	12,713	0.21%
2022/11/03	4	93.88	24	93.17	94.50	-20	12,529	-0.16%
2022/11/02	2	92.85	6	92.43	92.30	-4	12,232	-0.03%
2022/11/01	5	90.90	27	91.57	92.30	-22	12,067	-0.18%
2022/10/31	13	89.42	35	89.52	90.10	-22	11,805	-0.19%
2022/10/28	29	90.55	12	90.53	86.30	17	11,604	0.15%
2022/10/27	43	90.42	21	87.93	91.20	22	11,010	0.20%
2022/10/26	12	83.63	4	82.47	84.10	8	10,562	0.08%
2022/10/25	28	83.13	16	83.71	81.40	12	9,977	0.12%
2022/10/24	10	90.10	5	89.41	88.50	5	9,638	0.05%
2022/10/21	40	96.28	14	95.59	95.10	26	9,397	0.28%
2022/10/20	0	0.00	3	100.70	105.50	-3	9,116	-0.03%
2022/10/19	2	98.25	0	0.00	96.70	2	9,119	0.02%
2022/10/18	1	99.10	1	102.00	99.00	0	9,122	0.00%
2022/10/17	0	0.00	3	97.00	98.00	-3	9,101	-0.03%
2022/10/14	0	0.00	26	98.63	98.00	-26	9,088	-0.29%
2022/10/13	22	94.61	1	100.50	93.60	21	9,041	0.23%
2022/10/12	8	103.69	5	101.50	104.00	3	8,992	0.03%
2022/10/11	1.3	114.61	0	0.00	111.50	1.3	8,909	0.01%
2022/10/07	0	124.00	5	124.40	123.50	-5	8,880	-0.06%
2022/10/06	1	125.00	1	126.50	125.50	0	8,862	0.00%
2022/10/05	8.2	123.81	2	125.00	120.50	6.2	8,836	0.07%
2022/10/04	10	124.75	32	126.13	127.00	-22	8,787	-0.25%
2022/10/03	52.2	125.18	210	127.12	119.50	-157.8	8,724	-1.81%	大賣/鉅額交易
2022/09/30	139	129.53	139	131.00	128.00	0	7,874	0.00%	大買/大賣/
2022/09/29	39	141.32	15	139.10	139.00	24	7,222	0.33%
2022/09/28	33.1	143.85	28	143.96	142.00	5.1	5,926	0.09%
2022/09/27	89.7	167.66	13	162.38	157.50	76.7	5,389	1.42%
2022/09/26	102	174.50	0	0.00	174.50	102	4,619	2.21%	大買/鉅額交易
2022/09/23	53	209.27	29	214.88	193.50	24	4,652	0.52%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	13	196.23	4	194.63	195.50	9	3,987	0.23%
2022/09/19	24	197.71	3	193.00	193.00	21	3,897	0.54%
2022/09/16	0	0.00	31	204.60	208.00	-31	3,753	-0.83%
2022/09/15	1	205.00	2	207.99	202.00	-1	3,738	-0.03%
2022/09/14	5	201.20	0	0.00	206.50	5	3,705	0.14%
2022/09/13	5	207.40	0	0.00	204.50	5	3,660	0.14%
2022/09/12	7	191.57	3	190.50	208.00	4	3,616	0.11%
2022/09/08	1	188.00	35	169.26	194.50	-34	3,553	-0.96%
2022/09/07	3	179.67	19.2	187.56	177.00	-16.2	3,455	-0.47%
2022/09/06	10	213.35	8	200.00	196.50	2	3,413	0.06%
2022/09/05	3	209.83	4	217.00	218.00	-1	3,252	-0.03%
2022/09/02	9	197.78	0	0.00	198.50	9	3,182	0.28%
2022/09/01	16	186.50	6	188.58	188.50	10	3,100	0.32%
2022/08/31	7	183.57	1	184.50	183.50	6	3,050	0.20%
2022/08/30	4	175.13	15	175.90	177.50	-11	3,020	-0.36%
2022/08/29	8	173.81	0	0.00	179.50	8	3,015	0.27%
2022/08/26	2.2	168.91	2	172.50	175.00	0.2	2,963	0.01%
2022/08/25	20	163.18	5	164.50	162.50	15	2,883	0.52%
2022/08/24	9	153.39	0	0.00	164.00	9	2,798	0.32%
2022/08/23	2	145.00	1	144.00	150.00	1	2,662	0.04%
2022/08/22	11	144.77	1	147.50	146.00	10	2,562	0.39%
2022/08/19	0	141.50	0	0.00	142.00	0	2,459	0.00%
2022/08/18	0	0.00	13	134.15	136.00	-13	2,397	-0.54%
2022/08/17	3	130.83	1	132.50	130.50	2	2,351	0.09%
2022/08/16	0	0.00	11	128.14	135.00	-11	2,304	-0.48%
2022/08/15	3	124.00	1	123.00	124.50	2	2,280	0.09%
2022/08/12	4	124.00	0	0.00	123.50	4	2,263	0.18%
2022/08/11	0	0.00	0	125.00	124.50	0	2,264	0.00%
2022/08/10	0	0.00	0	124.50	122.50	0	2,246	0.00%
2022/08/05	0	0.00	1	115.50	116.00	-1	2,325	-0.04%
2022/08/04	6	112.92	0	0.00	114.00	6	2,311	0.26%
2022/08/03	19	113.92	9	117.50	116.00	10	2,287	0.44%
2022/08/02	1	125.00	3	125.50	124.00	-2	2,219	-0.09%
2022/08/01	1	125.00	2	124.50	127.00	-1	2,211	-0.05%
2022/07/29	3	126.00	4	126.00	126.50	-1	2,219	-0.05%
2022/07/25	4	127.00	3	127.17	127.00	1	2,225	0.04%
2022/07/22	1	119.50	2	123.00	124.50	-1	2,182	-0.05%
2022/07/20	4	120.88	0	0.00	119.00	4	2,169	0.18%
2022/07/19	20	122.00	0	0.00	121.50	20	2,189	0.91%
2022/07/18	0	0.00	4	121.00	122.00	-4	2,175	-0.18%
2022/07/15	2	117.00	0	0.00	117.00	2	2,159	0.09%
2022/07/14	2	116.50	1	117.00	117.00	1	2,156	0.05%
2022/07/13	0	0.00	1	115.00	114.00	-1	2,145	-0.05%
2022/07/11	0	0.00	2	115.00	115.00	-2	2,144	-0.09%
2022/07/08	3	112.33	2	113.00	111.00	1	2,138	0.05%
2022/07/07	2	113.00	0	0.00	112.00	2	2,167	0.09%
2022/07/05	0	0.00	4	112.75	117.50	-4	2,178	-0.18%
2022/07/04	3	110.00	3	111.33	111.00	0	2,224	0.00%
2022/07/01	13	112.46	3	115.00	113.50	10	2,248	0.44%
2022/06/30	6	118.08	6	117.83	115.50	0	2,248	0.00%
2022/06/29	1	114.50	1	115.01	119.00	0	2,204	0.00%
2022/06/28	0	115.00	10	114.00	114.00	-10	2,160	-0.46%
2022/06/27	2	112.00	0	0.00	109.50	2	2,112	0.09%
2022/06/20	2	112.25	0.1	111.50	105.50	1.9	2,173	0.09%
2022/06/17	2	108.50	2	109.00	109.50	0	2,128	0.00%
2022/06/16	11.1	108.16	2	107.25	108.50	9.1	2,075	0.44%
2022/06/14	0	0.00	16	88.00	90.00	-16	1,993	-0.80%
2022/06/10	1	94.10	5	94.40	94.10	-4	1,990	-0.20%
2022/06/09	1	93.30	0	0.00	93.30	1	1,991	0.05%
2022/06/08	3	94.23	1	93.80	93.90	2	2,000	0.10%
2022/06/07	2	91.80	11	91.82	90.70	-9	2,012	-0.45%
2022/06/06	99	94.58	0	0.00	95.20	99	1,981	5.00%