欣普羅 (6560)-華南永昌-林口券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
27.90
漲跌
▼0.65
漲幅
-2.28%
成交量
33張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	28.80	0	0.00	28.75	1	30	3.31%
2024/04/09	0	0.00	5	28.60	28.65	-5	29	-16.97%
2024/03/13	1	29.65	6	29.54	29.50	-5	31	-15.80%
2024/03/12	1	30.25	0	0.00	29.90	1	31	3.18%
2024/03/08	1	30.45	0	0.00	30.40	1	30	3.28%
2024/03/06	0	0.00	1	31.30	31.00	-1	30	-3.26%
2024/03/05	0	0.00	1	31.70	31.80	-1	30	-3.25%
2024/02/29	1	30.55	0	0.00	30.50	1	30	3.27%
2024/02/21	0	0.00	1	30.65	30.60	-1	38	-2.62%
2024/02/16	2	30.05	0	0.00	30.50	2	38	5.24%
2024/02/15	4	30.08	0	0.00	30.00	4	37	10.75%
2024/02/05	1	30.30	0	0.00	30.30	1	35	2.81%
2024/01/30	1	30.50	0	0.00	30.50	1	34	2.86%
2024/01/29	2	30.05	0	0.00	30.80	2	34	5.73%
2023/05/19	0	0.00	2	33.60	33.80	-2	59	-3.36%
2023/02/15	0	0.00	1	33.95	33.90	-1	36	-2.72%
2023/01/03	1	35.60	0	0.00	35.05	1	31	3.18%
2022/12/15	0	0.00	2	37.00	38.20	-2	29	-6.73%
2022/12/06	1	36.45	0	0.00	36.15	1	30	3.30%
2022/11/30	1	35.20	0	0.00	36.05	1	25	3.91%
2022/09/16	0	0.00	1.4	36.44	36.25	-1.4	76	-1.86%
2022/08/18	0	0.00	1	38.80	38.80	-1	103	-0.97%
2022/08/17	3	39.88	0	0.00	39.95	3	102	2.94%
2022/05/27	0	0.00	20	58.75	59.70	-20	173	-11.52%
2022/04/12	1	68.20	0	0.00	68.20	1	160	0.62%
2022/03/25	20	80.00	0	0.00	79.00	20	147	13.54%
2021/12/10	1	84.50	0	0.00	84.40	1	83	1.19%
2021/11/15	1	86.00	0	0.00	87.20	1	95	1.05%
2021/06/24	0	0.00	1	109.00	107.00	-1	304	-0.33%
2021/06/16	1	107.00	0	0.00	106.00	1	331	0.30%
2021/05/13	0	0.00	1	99.90	98.00	-1	440	-0.23%
2021/05/11	1	107.00	0	0.00	102.50	1	433	0.23%
2021/05/03	0	0.00	1	125.50	124.50	-1	429	-0.23%
2021/04/12	1	121.00	0	0.00	117.00	1	422	0.24%
2021/03/23	0	0.00	2	102.00	102.00	-2	378	-0.53%
2021/03/22	0	0.00	2	104.00	102.50	-2	378	-0.53%
2021/03/19	0	0.00	3	105.83	103.00	-3	388	-0.77%
2021/03/16	0	0.00	1	108.50	109.00	-1	390	-0.26%
2021/03/15	5	112.50	0	0.00	112.50	5	375	1.33%
2021/01/28	0	0.00	2	86.20	86.10	-2	820	-0.24%
2021/01/27	0	0.00	1	85.70	86.20	-1	846	-0.12%
2021/01/26	1	86.00	0	0.00	87.00	1	886	0.11%
2021/01/18	0	0.00	1	82.60	81.80	-1	1,014	-0.10%
2021/01/14	0	0.00	1	82.00	80.20	-1	1,030	-0.10%
2021/01/12	0	0.00	2	88.60	84.20	-2	1,024	-0.20%
2021/01/07	2	92.30	3	92.80	91.80	-1	1,021	-0.10%
2020/12/28	0	0.00	1	90.00	89.40	-1	1,060	-0.09%
2020/12/22	2	93.00	0	0.00	94.00	2	1,079	0.19%
2020/12/18	3	91.60	0	0.00	91.00	3	1,074	0.28%
2020/12/15	1	97.00	0	0.00	92.60	1	1,091	0.09%
2020/12/10	0	0.00	1	109.00	104.00	-1	1,107	-0.09%
2020/12/09	1	108.00	10	104.50	105.00	-9	1,103	-0.82%
2020/12/08	0	0.00	1	109.00	108.00	-1	1,102	-0.09%
2020/12/07	0	0.00	1	103.50	105.00	-1	1,097	-0.09%
2020/12/03	0	0.00	26	101.08	99.60	-26	1,087	-2.39%
2020/12/02	4	101.88	5	101.80	102.00	-1	1,082	-0.09%
2020/12/01	10	100.50	18	101.64	100.50	-8	1,080	-0.74%
2020/11/30	7	107.64	26	110.37	104.50	-19	1,072	-1.77%
2020/11/27	2	116.75	1	118.50	116.00	1	1,032	0.10%
2020/11/26	13	110.50	1	114.00	118.00	12	1,034	1.16%
2020/11/25	1	108.00	0	0.00	109.00	1	1,027	0.10%
2020/11/24	8	104.38	1	103.50	102.50	7	1,023	0.68%
2020/11/23	0	0.00	5	105.66	107.00	-5	1,015	-0.49%
2020/11/20	24	93.48	21	99.89	99.30	3	1,005	0.30%
2020/11/19	0	0.00	1	89.00	93.70	-1	988	-0.10%
2020/11/17	2	79.05	1	79.80	79.50	1	992	0.10%
2020/11/13	0	0.00	1	83.60	82.30	-1	996	-0.10%
2020/11/12	3	84.50	0	0.00	82.30	3	992	0.30%
2020/11/10	21	88.47	0	0.00	85.80	21	949	2.21%
2020/11/09	0	0.00	1	94.50	94.50	-1	919	-0.11%
2020/11/06	0	0.00	8	89.38	92.50	-8	889	-0.90%
2020/11/05	7	84.83	0	0.00	84.20	7	857	0.82%
2020/11/04	0	0.00	3	87.13	87.00	-3	844	-0.36%
2020/11/03	10	84.08	0	0.00	86.20	10	823	1.21%
2020/10/30	14	76.19	1	76.10	74.50	13	772	1.68%
2020/10/29	4	78.48	0	0.00	79.00	4	760	0.53%
2020/10/28	12	77.83	2	79.90	81.50	10	739	1.35%
2020/10/27	2	71.70	0	0.00	76.80	2	705	0.28%
2020/10/23	0	0.00	2	68.45	69.00	-2	638	-0.31%
2020/10/16	1	65.00	1	65.20	63.60	0	608	0.00%
2020/10/15	0	0.00	1	66.20	66.00	-1	601	-0.17%
2020/10/14	1	66.10	1	68.00	67.00	0	598	0.00%
2020/10/13	1	66.40	0	0.00	66.50	1	593	0.17%
2020/10/12	1	71.80	0	0.00	71.10	1	582	0.17%
2020/10/08	1	71.80	0	0.00	71.80	1	559	0.18%
2020/09/28	0	0.00	2	58.70	60.20	-2	511	-0.39%
2020/09/04	1	72.00	0	0.00	74.40	1	361	0.28%
2020/09/02	0	0.00	1	79.80	78.50	-1	336	-0.30%
2020/09/01	1	78.80	6	81.45	82.00	-5	329	-1.52%
2020/08/31	0	0.00	2	78.40	78.40	-2	304	-0.66%
2020/08/28	1	68.10	0	0.00	71.30	1	283	0.35%
2020/08/27	2	68.00	10	67.50	64.90	-8	260	-3.07%
2020/08/26	10	66.53	2	65.65	65.80	8	239	3.34%
2020/08/25	1	59.90	16	59.69	62.80	-15	208	-7.19%
2020/08/24	6	57.45	1	57.80	59.90	5	184	2.71%
2020/08/21	0	0.00	1	54.50	54.50	-1	147	-0.68%
2020/08/20	1	48.30	2	51.00	49.60	-1	131	-0.76%
2020/08/19	3	49.40	2	49.30	52.20	1	121	0.82%
2020/08/13	2	43.25	0	0.00	43.00	2	101	1.98%
2020/08/11	1	46.80	0	0.00	46.90	1	95	1.05%
2020/08/10	5	47.00	0	0.00	45.40	5	90	5.51%
2020/08/05	0	0.00	2	43.20	43.40	-2	70	-2.83%
2020/08/04	2	41.00	0	0.00	43.80	2	66	3.01%
2020/07/10	0	0.00	2	36.15	37.00	-2	41	-4.81%
2020/06/04	0	0.00	1	30.65	30.30	-1	45	-2.21%
2020/06/02	1	31.00	0	0.00	30.90	1	45	2.22%
2020/03/12	2	33.35	0	0.00	30.70	2	71	2.80%
2019/12/27	0	0.00	1	35.60	36.00	-1	68	-1.46%
2019/12/24	1	37.90	0	0.00	36.50	1	61	1.63%
2019/12/05	0	0.00	1	33.25	33.20	-1	40	-2.48%
2019/12/02	1	33.30	0	0.00	33.35	1	39	2.53%
2019/10/18	0	0.00	1	37.00	37.45	-1	25	-3.86%
2019/10/16	0	0.00	2	37.20	37.00	-2	26	-7.65%
2019/10/14	1	36.15	0	0.00	36.05	1	26	3.82%
2019/10/09	2	37.65	0	0.00	37.30	2	26	7.67%
2018/12/25	0	0.00	1	44.25	44.25	-1	95	-1.04%
2018/12/24	1	48.45	0	0.00	47.65	1	91	1.09%
2018/12/06	0	0.00	1	38.50	38.50	-1	68	-1.47%
2018/12/04	1	42.50	0	0.00	42.25	1	73	1.37%
2018/07/12	2	60.40	0	0.00	59.30	2	517	0.39%
2018/07/03	0	0.00	6	65.15	63.00	-6	511	-1.17%
2018/06/29	0	0.00	1	71.10	71.00	-1	485	-0.21%
2018/06/28	0	0.00	5	71.60	72.00	-5	475	-1.05%
2018/06/27	0	0.00	3	70.40	69.20	-3	455	-0.66%
2018/06/11	0	0.00	2	67.50	66.90	-2	419	-0.48%
2018/06/04	2	71.50	0	0.00	72.90	2	390	0.51%
2018/06/01	0	0.00	1	68.50	66.30	-1	364	-0.27%
2018/05/31	2	68.85	0	0.00	67.50	2	359	0.56%
2018/05/28	0	0.00	1	61.10	61.00	-1	328	-0.30%
2018/05/25	1	65.00	1	63.10	63.70	0	323	0.00%
2018/05/24	1	62.10	0	0.00	61.50	1	304	0.33%
2018/03/15	0	0.00	1	50.00	49.40	-1	182	-0.55%
2018/03/14	1	48.65	0	0.00	47.80	1	179	0.56%
2018/02/23	0	0.00	1	49.05	49.05	-1	136	-0.73%
2018/02/09	0	0.00	1	46.10	44.80	-1	120	-0.83%
2018/02/08	2	46.18	0	0.00	47.80	2	116	1.72%
2018/02/07	0	0.00	1	43.70	44.00	-1	109	-0.91%
2018/02/06	0	0.00	1	40.55	41.30	-1	105	-0.94%
2018/02/05	1	41.50	0	0.00	44.65	1	101	0.98%