研揚 (6579)-華南永昌-林口券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
58張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	152.50	0	0.00	152.50	1	629	0.16%
2024/03/25	0	0.00	0.1	171.50	166.50	-0.1	720	-0.01%
2024/03/20	0	0.00	1.1	164.45	167.50	-1.1	706	-0.16%
2024/03/19	1	160.50	0	0.00	160.00	1	690	0.14%
2024/03/15	0	0.00	2	161.50	161.50	-2	692	-0.29%
2024/03/14	0	0.00	1	155.00	159.50	-1	688	-0.15%
2024/03/13	1	153.00	0	0.00	153.00	1	681	0.15%
2024/03/07	1	155.00	0	0.00	154.00	1	710	0.14%
2024/03/04	0	0.00	2	161.50	161.00	-2	719	-0.28%
2024/03/01	2	163.50	6	163.25	160.00	-4	712	-0.56%
2024/02/29	2	175.50	4	172.25	173.00	-2	685	-0.29%
2024/02/27	5	176.00	19	174.63	168.00	-14	680	-2.06%
2024/02/26	3	168.00	2	167.25	171.50	1	657	0.15%
2024/02/23	22	175.70	12.1	177.26	169.00	9.9	710	1.39%
2024/02/22	1	161.50	0.1	164.50	162.50	0.9	679	0.13%
2024/02/16	2	167.00	1	165.50	164.50	1	664	0.15%
2024/02/15	0	0.00	1	160.00	159.00	-1	652	-0.15%
2024/02/05	1	157.00	0	0.00	156.50	1	645	0.15%
2024/01/31	0	0.00	1	162.50	162.00	-1	657	-0.15%
2024/01/29	1	160.50	0	0.00	158.50	1	654	0.15%
2024/01/26	1	159.50	0	0.00	159.00	1	660	0.15%
2024/01/25	0	0.00	4	164.00	166.50	-4	650	-0.62%
2024/01/24	1	158.50	1	162.00	158.00	0	633	0.00%
2024/01/19	0	155.00	0	0.00	156.00	0	624	0.00%
2024/01/18	0	0.00	1	149.50	150.50	-1	619	-0.16%
2024/01/17	0	0.00	1	152.00	153.00	-1	618	-0.16%
2024/01/12	5	159.70	0	0.00	158.00	5	612	0.82%
2024/01/11	0	0.00	1	166.50	162.50	-1	610	-0.16%
2024/01/08	1	164.50	1	164.50	165.00	0	593	0.00%
2024/01/05	0	0.00	2	160.25	163.50	-2	581	-0.34%
2024/01/03	0	0.00	1	158.00	155.50	-1	564	-0.18%
2024/01/02	2	156.50	0	0.00	160.00	2	555	0.36%
2023/12/21	1	143.50	0	0.00	143.50	1	597	0.17%
2023/12/08	0	147.00	0	0.00	146.50	0	602	0.00%
2023/12/01	0	0.00	1	167.00	168.00	-1	599	-0.17%
2023/11/30	5	160.70	2	160.50	160.50	3	585	0.51%
2023/11/29	1	161.50	0	0.00	161.00	1	579	0.17%
2023/11/24	0	0.00	0.1	167.00	166.00	-0.1	567	-0.02%
2023/11/22	2	163.00	0.1	157.50	163.50	1.9	530	0.36%
2023/11/21	1	148.00	4	151.16	155.00	-3	455	-0.67%
2023/11/17	0.1	142.00	0	0.00	140.00	0.1	447	0.02%
2023/11/07	0.1	136.00	0	0.00	135.00	0.1	560	0.02%
2023/10/24	0	136.20	0	0.00	138.50	0	766	0.00%
2023/10/23	0	131.50	0	0.00	130.50	0	778	0.00%
2023/10/20	0	130.00	0	0.00	130.00	0	795	0.00%
2023/10/16	0.1	147.00	0	0.00	146.50	0.1	985	0.01%
2023/10/12	1	146.50	1	150.00	152.50	0	1,052	0.00%
2023/10/02	0	0.00	1	160.50	155.50	-1	1,210	-0.08%
2023/09/28	2	154.75	2	156.00	155.50	0	1,204	0.00%
2023/09/27	1	157.50	1	155.00	157.00	0	1,183	0.00%
2023/09/11	1	149.00	0	0.00	142.50	1	1,223	0.08%
2023/08/31	1	157.50	0	0.00	155.00	1	1,288	0.08%
2023/08/25	0.1	165.00	0	0.00	161.50	0.1	1,540	0.01%
2023/08/24	0	0.00	1	171.50	168.00	-1	1,550	-0.06%
2023/08/22	3	176.50	2	170.50	170.50	1	1,546	0.06%
2023/08/18	0.3	176.50	0	0.00	171.00	0.3	1,546	0.02%
2023/08/14	1	160.50	0	0.00	165.00	1	1,480	0.07%
2023/08/11	0	0.00	1	165.50	165.50	-1	1,469	-0.07%
2023/08/10	2	170.75	1	168.50	168.50	1	1,454	0.07%
2023/08/09	1	183.00	0	0.00	177.00	1	1,434	0.07%
2023/08/08	5	178.70	3	177.50	177.50	2	1,412	0.14%
2023/08/07	1	198.00	0	0.00	197.00	1	1,371	0.07%
2023/08/04	0	0.00	2	198.25	203.00	-2	1,325	-0.15%
2023/08/02	2	193.50	0	0.00	190.50	2	1,306	0.15%
2023/07/31	0.2	237.50	0	0.00	211.00	0.2	1,274	0.02%
2023/07/28	0	0.00	2	235.00	234.00	-2	1,252	-0.16%
2023/07/27	0	0.00	0	217.00	218.00	0	1,231	0.00%
2023/07/26	1	201.15	2.1	209.73	199.50	-1	1,213	-0.08%
2023/07/25	2	200.00	1	189.00	202.00	1	1,193	0.08%
2023/07/24	1	182.00	0	0.00	184.00	1	1,173	0.09%
2023/07/21	0	0.00	1	192.00	191.00	-1	1,157	-0.09%
2023/07/20	0.1	192.50	2	194.00	190.00	-2	1,141	-0.17%
2023/07/19	1	184.50	0	0.00	187.50	1	1,056	0.09%
2023/07/17	2	166.00	2	166.00	155.00	0	945	0.00%
2023/07/14	0	0.00	4	153.38	161.50	-4	881	-0.45%
2023/07/13	4	144.00	0	0.00	147.50	4	798	0.50%
2023/06/12	0	0.00	1	130.00	129.50	-1	581	-0.17%
2023/06/07	0	0.00	1	135.50	133.50	-1	535	-0.19%
2023/06/05	2	135.00	1	137.00	137.00	1	493	0.20%
2023/06/02	1	135.00	2	139.00	137.50	-1	451	-0.22%
2023/06/01	3	132.00	5	134.40	134.50	-2	353	-0.57%
2023/05/29	3	112.33	2	113.00	115.50	1	207	0.48%
2023/05/24	1	111.00	2	111.25	111.50	-1	191	-0.52%
2023/05/23	1	107.50	3	107.00	109.50	-2	175	-1.14%
2023/05/19	0	0.00	1	100.00	100.00	-1	155	-0.64%
2023/05/18	1	100.00	1	100.50	98.80	0	152	0.00%
2023/05/17	1	98.20	0	0.00	98.40	1	145	0.69%
2023/05/16	1	97.10	0	0.00	97.00	1	140	0.71%
2023/05/12	3	96.90	0	0.00	97.10	3	136	2.20%
2023/04/20	0	0.00	1	92.50	91.10	-1	132	-0.75%
2023/04/19	0	0.00	2	93.65	93.30	-2	132	-1.51%
2023/04/14	3	94.00	0	0.00	93.80	3	135	2.22%
2023/04/07	0	0.00	21	93.79	93.40	-21	135	-15.51%
2023/03/23	21	95.98	2	96.65	99.40	19	110	17.15%
2023/03/22	1	93.90	0	0.00	93.50	1	108	0.92%
2023/03/21	1	93.10	0	0.00	92.90	1	109	0.91%
2023/03/16	0	0.00	3	92.53	93.40	-3	116	-2.58%
2023/03/15	0	0.00	1	93.20	93.20	-1	119	-0.83%
2023/03/14	1	91.70	0	0.00	92.50	1	122	0.82%
2023/03/13	1	92.60	0	0.00	91.80	1	122	0.81%
2023/03/09	2	96.70	0	0.00	97.00	2	118	1.68%
2023/03/07	0	0.00	29	98.30	98.80	-29	117	-24.75%
2023/03/06	0	0.00	2	100.50	100.00	-2	114	-1.75%
2023/03/02	0	0.00	1	97.40	97.10	-1	109	-0.91%
2023/03/01	3	97.80	4	96.45	96.50	-1	109	-0.91%
2023/02/24	1	97.40	5	95.64	97.20	-4	106	-3.75%
2023/02/22	5	94.80	2	95.65	95.70	3	105	2.84%
2023/02/20	8	93.59	2	94.15	94.30	6	107	5.61%
2023/02/17	4	91.40	0	0.00	91.30	4	104	3.83%
2023/02/16	22	91.05	0	0.00	90.80	22	105	20.79%
2023/02/13	1	91.60	0	0.00	91.50	1	106	0.94%
2023/02/09	1	91.30	0	0.00	92.00	1	108	0.92%
2022/11/09	2	76.90	0	0.00	77.40	2	76	2.61%
2022/08/09	0	0.00	1	90.20	90.20	-1	84	-1.18%
2022/08/08	1	93.00	0	0.00	92.00	1	81	1.22%
2022/07/11	0	0.00	3	81.07	80.70	-3	77	-3.88%
2022/07/06	3	81.70	0	0.00	80.40	3	80	3.71%
2022/05/05	0	0.00	6	86.20	83.50	-6	83	-7.17%
2022/04/25	0	0.00	3	82.90	82.60	-3	61	-4.92%
2022/04/21	3	82.60	0	0.00	83.40	3	58	5.10%
2022/04/18	0	0.00	28	80.35	80.10	-28	62	-45.05%
2022/04/15	0	0.00	3	81.00	80.90	-3	64	-4.65%
2022/04/13	3	81.70	0	0.00	81.40	3	62	4.80%
2022/03/31	18	76.54	0	0.00	77.30	18	45	39.93%
2022/03/30	16	74.50	0	0.00	74.90	16	41	38.98%
2021/05/04	0	0.00	2	70.20	70.40	-2	33	-5.96%
2021/04/29	1	71.00	0	0.00	71.30	1	32	3.07%
2021/04/16	0	0.00	1	70.40	70.40	-1	31	-3.18%
2021/03/15	0	69.80	0	0.00	69.60	0	34	0.03%
2021/03/11	0	0.00	1	69.40	69.70	-1	35	-2.85%
2021/03/04	1	69.00	0	0.00	69.80	1	38	2.63%
2021/02/26	1	69.60	0	0.00	69.90	1	44	2.26%
2021/02/18	0	68.80	0	0.00	68.70	0	41	0.11%
2021/01/15	0.1	73.60	0	0.00	72.90	0.1	37	0.26%
2021/01/13	0	74.60	0	0.00	74.40	0	37	0.13%
2020/11/30	0	76.50	0	0.00	74.30	0	29	0.12%
2020/11/27	0	0.00	1	77.00	75.70	-1	28	-3.53%
2020/08/31	0.1	72.50	0	0.00	72.50	0.1	66	0.08%
2020/08/24	0.1	71.50	0	0.00	71.50	0.1	66	0.07%
2020/06/19	3	65.63	3	67.80	67.60	0	40	0.00%
2020/06/18	0	0.00	3	64.83	66.40	-3	39	-7.66%
2020/06/12	3	62.90	0	0.00	63.20	3	42	7.01%
2020/06/04	0.1	67.70	0	0.00	67.50	0.1	43	0.23%
2020/06/03	0.1	67.70	0	0.00	67.80	0.1	43	0.12%
2020/06/02	0	66.80	0	0.00	66.60	0	42	0.01%
2020/05/28	0	0.00	1	64.20	64.20	-1	41	-2.42%
2020/05/26	1	63.70	0	0.00	63.50	1	42	2.37%
2020/05/15	1	63.50	0	0.00	63.50	1	42	2.33%
2020/03/26	0	59.00	0	0.00	58.80	0	35	0.10%
2020/01/09	0	73.10	0	0.00	72.90	0	27	0.04%
2020/01/03	0.1	72.70	0	0.00	72.70	0.1	34	0.15%
2020/01/02	0	72.70	0	0.00	72.70	0	34	0.12%
2019/12/25	0.1	72.60	0	0.00	72.60	0.1	34	0.15%
2019/09/12	0	75.90	0	0.00	75.40	0	69	0.03%
2019/08/01	0	82.90	0	0.00	83.50	0	70	0.04%
2019/07/01	0	0.00	1	84.90	85.00	-1	80	-1.25%
2019/06/20	1	82.50	0	0.00	82.40	1	65	1.52%
2019/06/14	0	81.50	0	0.00	81.60	0	63	0.03%
2019/05/27	0	79.00	0	0.00	79.00	0	55	0.04%
2019/05/22	0	80.00	0	0.00	80.00	0	60	0.03%
2019/05/21	0	79.90	0	0.00	79.90	0	60	0.03%
2019/05/13	0	79.00	0	0.00	79.50	0	63	0.05%
2019/04/24	0	78.50	0	0.00	78.80	0	49	0.03%
2019/03/21	0	77.60	0	0.00	77.50	0	39	0.08%
2019/02/21	0	0.00	3	78.73	78.60	-3	41	-7.27%
2019/02/18	1	78.10	0	0.00	78.20	1	41	2.41%
2019/02/15	1	77.70	0	0.00	78.00	1	40	2.48%
2019/02/13	1	77.10	0	0.00	77.00	1	44	2.27%
2019/01/28	0	0.00	1	74.90	74.80	-1	44	-2.23%
2019/01/16	1	72.90	0	0.00	73.00	1	43	2.31%
2019/01/15	0	0.00	1	73.20	72.80	-1	43	-2.32%
2019/01/09	1	73.00	0	0.00	72.90	1	42	2.36%
2018/12/25	0	0.00	1	73.50	73.20	-1	47	-2.10%
2018/12/21	1	73.00	0	0.00	73.20	1	48	2.06%
2018/12/14	0	0.00	1	74.10	74.10	-1	48	-2.07%
2018/12/13	1	75.40	0	0.00	75.20	1	47	2.09%
2018/12/05	0	72.80	0	0.00	72.80	0	45	0.07%
2018/08/06	0	86.70	0	0.00	86.70	0	140	0.03%
2018/06/21	0	84.30	0	0.00	84.50	0	136	0.01%
2018/06/08	0	93.00	1	92.70	93.00	-1	125	-0.78%
2018/05/25	1	90.00	0	0.00	88.70	1	111	0.90%
2018/05/21	0	0.00	1	95.00	94.30	-1	100	-0.99%
2018/05/18	0	0.00	3	94.00	94.20	-3	89	-3.34%
2018/03/27	0	0.00	2	85.60	85.50	-2	69	-2.87%
2018/03/07	1	89.80	0	0.00	88.80	1	72	1.38%
2018/03/06	0	0.00	1	92.00	92.20	-1	70	-1.42%
2018/02/22	1	84.60	0	0.00	85.00	1	62	1.60%
2018/01/31	1	89.40	0	0.00	89.40	1	63	1.56%
2018/01/10	1	90.30	0	0.00	90.70	1	67	1.47%