券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.2 | 156.00 | 0 | 0.00 | 170.50 | 0.2 | 224 | 0.07% |
|
| 2024/11/19 | 1 | 156.50 | 1 | 157.00 | 156.00 | 0 | 226 | 0.00% |
|
| 2024/11/12 | 0.1 | 168.00 | 0 | 0.00 | 164.00 | 0.1 | 244 | 0.04% |
|
| 2024/11/04 | 0.1 | 160.00 | 0 | 0.00 | 161.00 | 0.1 | 280 | 0.04% |
|
| 2024/10/29 | 0.1 | 176.00 | 0 | 0.00 | 177.00 | 0.1 | 275 | 0.03% |
|
| 2024/10/28 | 0.1 | 181.00 | 0 | 0.00 | 181.00 | 0.1 | 276 | 0.02% |
|
| 2024/10/24 | 0.1 | 185.40 | 0 | 0.00 | 184.00 | 0.1 | 283 | 0.02% |
|
| 2024/10/21 | 0 | 193.00 | 0 | 0.00 | 192.00 | 0 | 280 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 182.50 | 187.00 | -1 | 290 | -0.34% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 524 | -0.19% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 776 | -0.13% |
|
| 2024/08/19 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 946 | 0.11% |
|
| 2024/08/15 | 0 | 0.00 | 0.2 | 182.00 | 178.00 | -0.2 | 1,043 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,047 | -0.10% |
|
| 2024/08/06 | 0.2 | 152.00 | 0 | 0.00 | 146.00 | 0.2 | 1,031 | 0.02% |
|
| 2024/07/29 | 1 | 198.00 | 1 | 187.50 | 186.00 | 0 | 1,057 | 0.00% |
|
| 2024/07/19 | 1 | 208.00 | 0 | 0.00 | 202.50 | 1 | 1,050 | 0.10% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 209.00 | 208.50 | -1 | 1,044 | -0.10% |
|
| 2024/07/16 | 1 | 217.00 | 1.1 | 215.18 | 223.50 | -0.1 | 1,038 | -0.01% |
|
| 2024/07/15 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 1,027 | 0.10% |
|
| 2024/07/12 | 1 | 222.00 | 0 | 0.00 | 218.00 | 1 | 1,016 | 0.10% |
|
| 2024/07/11 | 5 | 226.10 | 3 | 233.00 | 220.50 | 2 | 1,015 | 0.20% |
|
| 2024/07/10 | 5 | 239.00 | 1 | 230.50 | 229.00 | 4 | 1,006 | 0.40% |
|
| 2024/07/09 | 2 | 228.50 | 8 | 226.75 | 229.00 | -6 | 964 | -0.62% |
|
| 2024/07/08 | 1 | 228.50 | 2 | 228.50 | 228.50 | -1 | 928 | -0.11% |
|
| 2024/07/03 | 0.1 | 212.25 | 0 | 0.00 | 207.00 | 0.1 | 917 | 0.01% |
|
| 2024/07/02 | 1 | 219.50 | 0 | 0.00 | 211.50 | 1 | 923 | 0.11% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 221.00 | 219.50 | -3 | 937 | -0.32% |
|
| 2024/06/28 | 2 | 211.75 | 1 | 210.00 | 210.00 | 1 | 937 | 0.11% |
|
| 2024/06/27 | 8 | 221.06 | 0 | 0.00 | 210.00 | 8 | 942 | 0.85% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 222.10 | 216.50 | -5 | 909 | -0.55% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 204.50 | 212.00 | -1 | 923 | -0.11% |
|
| 2024/06/24 | 1 | 220.50 | 3 | 217.50 | 215.00 | -2 | 915 | -0.22% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 205.25 | 205.00 | -2 | 902 | -0.22% |
|
| 2024/06/19 | 1 | 196.50 | 0 | 0.00 | 194.50 | 1 | 931 | 0.11% |
|
| 2024/06/18 | 1 | 197.00 | 0 | 0.00 | 195.50 | 1 | 941 | 0.11% |
|
| 2024/06/17 | 1 | 203.00 | 4 | 202.25 | 203.00 | -3 | 951 | -0.32% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 196.00 | 194.50 | -1 | 978 | -0.10% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 197.50 | 196.00 | -1 | 992 | -0.10% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 192.50 | 189.50 | -1 | 1,078 | -0.09% |
|
| 2024/06/07 | 1 | 194.50 | 0 | 0.00 | 196.00 | 1 | 1,163 | 0.09% |
|
| 2024/06/06 | 5 | 201.00 | 1 | 198.00 | 195.00 | 4 | 1,176 | 0.34% |
|
| 2024/06/05 | 3 | 201.00 | 1 | 198.50 | 198.50 | 2 | 1,211 | 0.17% |
|
| 2024/06/04 | 1 | 213.50 | 2 | 214.25 | 212.00 | -1 | 1,264 | -0.08% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 210.00 | 208.50 | -2 | 1,342 | -0.15% |
|
| 2024/05/31 | 3 | 206.33 | 2 | 203.50 | 203.50 | 1 | 1,339 | 0.07% |
|
| 2024/05/30 | 1 | 204.00 | 1 | 207.50 | 203.50 | 0 | 1,337 | 0.00% |
|
| 2024/05/29 | 13 | 211.81 | 1 | 207.52 | 207.50 | 12 | 1,331 | 0.90% |
|
| 2024/05/28 | 4 | 220.50 | 5 | 222.80 | 218.00 | -1 | 1,313 | -0.08% |
|
| 2024/05/27 | 2 | 217.00 | 0 | 0.00 | 211.50 | 2 | 1,282 | 0.16% |
|
| 2024/05/24 | 1 | 208.50 | 1 | 211.00 | 219.50 | 0 | 1,257 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 219.50 | 211.50 | -1 | 1,220 | -0.08% |
|
| 2024/05/22 | 4 | 205.00 | 4 | 213.00 | 207.50 | 0 | 1,173 | 0.00% |
|
| 2024/05/21 | 2 | 192.50 | 0 | 0.00 | 200.50 | 2 | 1,112 | 0.18% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 182.67 | 182.50 | -3 | 1,081 | -0.28% |
|
| 2024/05/16 | 3 | 180.00 | 1 | 180.00 | 178.50 | 2 | 1,155 | 0.17% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 1,222 | -0.08% |
|
| 2024/05/13 | 1 | 177.00 | 0 | 0.00 | 175.50 | 1 | 1,308 | 0.08% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 180.00 | 177.50 | -1 | 1,433 | -0.07% |
|
| 2024/05/08 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 1,474 | 0.07% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 191.00 | 180.00 | -1 | 1,491 | -0.07% |
|
| 2024/05/03 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,473 | 0.07% |
|
| 2024/05/02 | 1 | 170.50 | 0 | 0.00 | 165.00 | 1 | 1,478 | 0.07% |
|
| 2024/04/22 | 1 | 186.00 | 0 | 0.00 | 175.00 | 1 | 1,535 | 0.07% |
|
| 2024/04/19 | 1 | 190.00 | 0 | 0.00 | 194.00 | 1 | 1,523 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 186.00 | 186.50 | -2 | 1,510 | -0.13% |
|
| 2024/04/15 | 1 | 195.00 | 0 | 0.00 | 190.50 | 1 | 1,506 | 0.07% |
|
| 2024/04/12 | 1 | 201.00 | 0 | 0.00 | 199.00 | 1 | 1,499 | 0.07% |
|
| 2024/04/08 | 2 | 205.00 | 0 | 0.00 | 207.00 | 2 | 1,433 | 0.14% |
|
| 2024/03/29 | 1 | 193.00 | 5 | 195.10 | 199.00 | -4 | 1,354 | -0.30% |
|
| 2024/03/28 | 2 | 176.50 | 0 | 0.00 | 188.00 | 2 | 1,320 | 0.15% |
|
| 2024/03/26 | 1 | 195.00 | 0 | 0.00 | 192.50 | 1 | 1,267 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 205.00 | 201.50 | -3 | 1,181 | -0.25% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 206.00 | 207.50 | -1 | 1,129 | -0.09% |
|
| 2024/03/15 | 1 | 202.50 | 0 | 0.00 | 201.00 | 1 | 1,111 | 0.09% |
|
| 2024/03/14 | 4 | 203.50 | 1 | 220.00 | 199.50 | 3 | 1,075 | 0.28% |
|
| 2024/03/13 | 1 | 217.00 | 2 | 221.50 | 212.00 | -1 | 1,025 | -0.10% |
|
| 2024/03/11 | 3 | 194.50 | 6 | 196.83 | 187.50 | -3 | 924 | -0.32% |
|
| 2024/03/08 | 8 | 212.63 | 0 | 0.00 | 206.00 | 8 | 884 | 0.90% |
|
| 2024/03/07 | 4 | 220.63 | 15 | 222.93 | 228.50 | -11 | 821 | -1.34% |
|
| 2024/03/06 | 2 | 200.75 | 2 | 213.00 | 213.00 | 0 | 731 | 0.00% |
|
| 2024/03/05 | 1 | 190.00 | 3 | 189.00 | 194.00 | -2 | 725 | -0.28% |
|
| 2024/03/04 | 2 | 196.00 | 0 | 0.00 | 192.00 | 2 | 725 | 0.28% |
|
| 2024/03/01 | 3 | 189.33 | 0 | 0.00 | 191.00 | 3 | 725 | 0.41% |
|
| 2024/02/29 | 2 | 178.00 | 0 | 0.00 | 190.00 | 2 | 729 | 0.27% |
|
| 2024/02/27 | 1 | 175.50 | 7 | 173.71 | 175.50 | -6 | 724 | -0.83% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 173.50 | 173.00 | -1 | 752 | -0.13% |
|
| 2024/02/20 | 8 | 167.94 | 3 | 178.83 | 169.00 | 5 | 778 | 0.64% |
|
| 2024/02/19 | 8 | 175.50 | 6 | 181.50 | 181.00 | 2 | 779 | 0.26% |
|
| 2024/02/15 | 8 | 150.31 | 4 | 159.25 | 159.50 | 4 | 728 | 0.55% |
|
| 2024/02/05 | 3 | 143.50 | 0 | 0.00 | 145.00 | 3 | 673 | 0.45% |
|
| 2024/02/01 | 1 | 114.50 | 1 | 120.00 | 122.50 | 0 | 546 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 418 | -0.24% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 100.00 | 97.00 | -1 | 397 | -0.25% |
|
| 2024/01/25 | 1 | 97.70 | 0 | 0.00 | 97.60 | 1 | 377 | 0.26% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 96.20 | 94.80 | -1 | 342 | -0.29% |
|
| 2024/01/22 | 1 | 90.30 | 0 | 0.00 | 92.20 | 1 | 324 | 0.31% |
|
| 2024/01/19 | 1 | 89.40 | 0 | 0.00 | 90.40 | 1 | 312 | 0.32% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 86.30 | 86.90 | -1 | 271 | -0.37% |
|
| 2023/12/07 | 1 | 86.20 | 0 | 0.00 | 85.20 | 1 | 266 | 0.38% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 83.27 | 82.10 | -10 | 213 | -4.68% |
|
| 2023/11/17 | 40 | 92.17 | 30 | 90.15 | 90.50 | 10 | 190 | 5.26% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 114 | -0.87% |
|
| 2023/09/21 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 444 | 0.22% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 67.50 | 67.10 | -3 | 543 | -0.55% |
|
| 2023/08/02 | 1 | 72.00 | 0 | 0.00 | 71.00 | 1 | 768 | 0.13% |
|
| 2023/07/27 | 2 | 78.55 | 0 | 0.00 | 77.30 | 2 | 771 | 0.26% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 83.50 | 83.70 | -2 | 659 | -0.30% |
|
| 2023/07/17 | 2 | 77.15 | 4 | 86.15 | 76.10 | -2 | 625 | -0.32% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 76.00 | 78.50 | 0 | 561 | -0.01% |
|
| 2023/07/13 | 0 | 73.90 | 0 | 0.00 | 73.70 | 0 | 540 | 0.01% |
|
| 2023/07/03 | 1 | 76.10 | 0 | 0.00 | 75.90 | 1 | 535 | 0.19% |
|
| 2023/06/26 | 3 | 74.20 | 1 | 74.50 | 74.50 | 2 | 524 | 0.38% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 80.41 | 80.20 | -0.2 | 511 | -0.04% |
|
| 2023/06/20 | 0.2 | 76.10 | 0 | 0.00 | 76.10 | 0.2 | 479 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 66.20 | 70.30 | -4 | 458 | -0.87% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 68.05 | 66.80 | -2 | 454 | -0.44% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 67.90 | 68.40 | -1 | 449 | -0.22% |
|
| 2023/06/08 | 1 | 72.10 | 2 | 72.50 | 71.50 | -1 | 434 | -0.23% |
|
| 2023/06/06 | 4 | 73.48 | 0 | 0.00 | 73.20 | 4 | 427 | 0.94% |
|
| 2023/06/05 | 4 | 77.40 | 0 | 0.00 | 75.90 | 4 | 419 | 0.95% |
|
| 2023/06/02 | 1 | 76.60 | 1 | 78.50 | 76.60 | 0 | 408 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 79.80 | 79.40 | -1 | 396 | -0.25% |
|
| 2023/05/31 | 1 | 81.40 | 0 | 0.00 | 81.60 | 1 | 382 | 0.26% |
|