和潤企業 (6592)-華南永昌-林口券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	77.10	0	0.00	77.00	1	447	0.22%
2024/12/16	1	78.00	0	0.00	78.00	1	435	0.23%
2024/12/10	1	83.00	0	0.00	81.30	1	426	0.23%
2024/12/06	0	0.00	1	83.50	83.50	-1	421	-0.24%
2024/12/05	1	84.00	1	83.80	83.80	0	422	0.00%
2024/12/04	0.1	84.40	0	0.00	84.30	0.1	422	0.01%
2024/12/03	0	0.00	1	84.60	84.30	-1	431	-0.23%
2024/11/27	0	0.00	2	85.85	85.90	-2	429	-0.47%
2024/11/26	1	84.80	0	0.00	85.90	1	430	0.23%
2024/11/25	1	84.50	0	0.00	85.30	1	429	0.23%
2024/11/21	1	84.20	0	0.00	84.10	1	434	0.23%
2024/11/18	0	0.00	1	82.80	83.40	-1	434	-0.23%
2024/11/15	1	84.60	0	0.00	83.50	1	433	0.23%
2024/11/14	1	85.00	1.3	83.69	83.60	-0.3	425	-0.07%
2024/11/13	0.6	84.50	0	0.00	85.00	0.6	420	0.14%
2024/11/08	0	0.00	0.7	91.10	90.90	-0.7	389	-0.17%
2024/11/04	2	91.90	0	0.00	92.10	2	413	0.48%
2024/10/25	0.1	92.50	0	0.00	92.40	0.1	439	0.02%
2024/10/24	1	92.10	0	0.00	92.00	1	443	0.23%
2024/10/23	0.1	92.80	0	0.00	92.50	0.1	449	0.02%
2024/10/14	0.8	94.40	0	0.00	94.30	0.8	545	0.15%
2024/10/07	0.1	98.00	0	0.00	98.50	0.1	596	0.02%
2024/09/27	2	99.70	3.2	100.30	100.00	-1.2	623	-0.19%
2024/09/20	0	0.00	0	97.60	96.90	0	628	0.00%
2024/09/16	0	0.00	0.1	95.50	95.80	-0.1	644	-0.02%
2024/09/12	0.2	93.05	0	0.00	92.60	0.2	656	0.03%
2024/09/11	0.1	91.80	0	0.00	91.60	0.1	659	0.01%
2024/08/26	0	98.10	0	0.00	98.80	0	693	0.00%
2024/08/21	0.3	97.40	0	0.00	98.00	0.3	704	0.04%
2024/08/20	0.1	97.60	0	0.00	96.60	0.1	713	0.01%
2024/08/15	0.1	99.00	0	0.00	98.50	0.1	765	0.01%
2024/08/13	0.1	98.60	0	0.00	98.50	0.1	776	0.01%
2024/08/05	1	96.00	0	96.00	95.00	1	898	0.11%
2024/08/01	0.5	104.50	0	0.00	103.50	0.5	888	0.05%
2024/07/31	0	0.00	2	103.50	103.50	-2	898	-0.22%
2024/07/30	7	102.00	0	0.00	102.00	7	898	0.78%
2024/07/26	0.2	102.00	0	0.00	101.50	0.2	897	0.02%
2024/07/23	1	103.00	0	0.00	102.50	1	893	0.11%
2024/07/19	1.2	103.75	0	0.00	104.50	1.2	885	0.14%
2024/07/18	0.2	107.00	0	0.00	107.00	0.2	874	0.02%
2024/07/17	0.5	108.00	0	0.00	107.00	0.5	872	0.05%
2024/07/16	1	107.00	0	0.00	107.00	1	875	0.11%
2024/07/15	0	0.00	5	121.00	120.50	-5	860	-0.58%
2024/07/11	0	0.00	5	118.50	119.50	-5	811	-0.62%
2024/07/09	0.1	117.00	0	0.00	117.00	0.1	809	0.01%
2024/07/08	0	0.00	1	117.50	117.50	-1	798	-0.13%
2024/07/05	1.1	117.09	1	118.00	117.50	0.1	792	0.01%
2024/07/04	0.1	118.00	0	0.00	118.00	0.1	796	0.01%
2024/07/01	1	115.00	1	115.00	114.50	0	786	0.00%
2024/06/21	5	115.50	0	0.00	115.00	5	781	0.64%
2024/06/06	0.2	110.00	0	0.00	110.00	0.2	887	0.02%
2024/05/30	1	108.00	0	0.00	107.50	1	967	0.10%
2024/05/27	2	105.50	0	0.00	107.00	2	965	0.21%
2024/05/24	0	106.00	0	0.00	105.00	0	967	0.00%
2024/05/22	4	110.50	0	0.00	110.00	4	924	0.43%
2024/05/21	0	111.00	0	0.00	110.50	0	923	0.00%
2024/05/16	2.6	110.12	0	0.00	110.50	2.6	916	0.28%
2024/05/15	2	110.76	3	110.00	111.00	-1	905	-0.11%
2024/05/14	0.1	112.50	0	0.00	112.00	0.1	898	0.01%
2024/05/13	0	113.50	1	113.00	113.50	-1	882	-0.11%
2024/05/09	3	113.83	0	0.00	114.00	3	846	0.35%
2024/05/08	6	118.75	0	0.00	118.50	6	800	0.75%
2024/05/06	0	0.00	0.3	122.00	122.00	-0.3	791	-0.04%
2024/05/02	0	119.50	0	0.00	119.50	0	788	0.00%
2024/04/30	0.3	119.50	0	0.00	119.50	0.3	790	0.03%
2024/04/26	0	117.50	0	0.00	117.50	0	788	0.00%
2024/04/25	0.1	117.00	0	0.00	116.50	0.1	788	0.01%
2024/04/24	0	118.00	0	0.00	118.00	0	789	0.00%
2024/04/19	4	116.00	0	0.00	115.50	4	809	0.49%
2024/04/18	3	116.67	0	0.00	117.00	3	803	0.37%
2024/04/17	2.2	118.05	0	0.00	118.00	2.2	799	0.28%
2024/04/16	2	118.50	0	0.00	119.00	2	806	0.25%
2024/04/15	0	0.00	3	120.00	120.50	-3	791	-0.38%
2024/04/12	0	0.00	0.2	121.00	120.00	-0.2	789	-0.02%
2024/04/03	0	120.50	0	0.00	120.50	0	784	0.00%
2024/03/28	1	120.00	0	0.00	119.50	1	780	0.13%
2024/03/22	0	0.00	65	121.50	121.00	-65	777	-8.36%
2024/03/13	0.1	122.00	0	0.00	121.50	0.1	739	0.01%
2024/03/12	15.3	113.52	0	0.00	116.00	15.3	686	2.23%
2024/03/11	0	116.50	0	0.00	114.50	0	661	0.00%
2024/03/08	1	114.00	0	0.00	114.50	1	636	0.16%
2024/03/07	50	117.50	0	0.00	118.00	50	594	8.41%
2024/03/01	2	120.00	0	0.00	120.00	2	549	0.36%
2024/02/29	0.2	120.50	0	0.00	121.00	0.2	551	0.04%
2024/02/26	2	121.50	0	0.00	121.50	2	540	0.37%
2024/02/16	0	0.00	0.4	122.50	122.50	-0.4	516	-0.08%
2024/02/15	0.4	119.51	0	0.00	121.00	0.4	507	0.08%
2024/01/26	1	120.51	0	0.00	120.50	1	472	0.21%
2024/01/24	1.1	121.00	0	0.00	121.00	1.1	462	0.24%
2024/01/23	0	0.00	1	121.00	121.00	-1	458	-0.22%
2024/01/22	1	120.50	0	0.00	121.00	1	455	0.22%
2024/01/19	0	121.00	0	0.00	121.50	0	450	0.00%
2024/01/18	2	119.50	0	0.00	119.00	2	447	0.45%
2024/01/17	0	120.00	0	0.00	119.50	0	442	0.00%
2024/01/16	3	121.34	0	0.00	121.00	3	439	0.69%
2024/01/15	0	124.50	0	0.00	123.50	0	428	0.00%
2024/01/11	4	122.63	0	0.00	123.50	4	427	0.94%
2024/01/10	1	124.99	1	123.00	123.50	0	424	0.00%
2024/01/08	1	126.00	0.1	127.00	126.00	0.9	413	0.22%
2024/01/03	3	126.00	0	0.00	126.00	3	414	0.72%
2023/12/29	4	128.00	0	0.00	128.00	4	407	0.98%
2023/12/26	0	126.50	0	0.00	126.50	0	414	0.00%
2023/12/22	2	126.00	0	0.00	125.50	2	411	0.49%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.02%
2023/12/20	0.1	127.00	0	0.00	127.00	0.1	399	0.03%
2023/12/15	0	0.00	20.7	130.43	129.50	-20.7	400	-5.17%
2023/12/13	0.1	127.50	0	0.00	126.50	0.1	376	0.03%
2023/12/08	0	129.00	11	128.50	128.50	-11	416	-2.64%
2023/12/06	0	0.00	1	128.50	128.50	-1	428	-0.23%
2023/12/04	0.3	129.50	0	0.00	129.50	0.3	427	0.06%
2023/11/29	30	127.50	0	0.00	127.50	30	434	6.91%
2023/11/27	1	128.50	0	0.00	126.50	1	451	0.22%
2023/11/16	0	0.00	0.3	130.00	129.00	-0.3	484	-0.06%
2023/11/15	2	128.75	0	0.00	131.00	2	495	0.40%
2023/11/08	0.1	129.00	0	0.00	128.50	0.1	551	0.01%
2023/11/06	0.3	129.00	0	0.00	128.00	0.3	561	0.05%
2023/10/26	0	0.00	3	125.50	125.00	-3	679	-0.44%
2023/10/25	3	126.33	0	0.00	127.00	3	681	0.44%
2023/10/23	0	0.00	0	126.50	125.50	0	692	-0.01%
2023/10/20	0.1	128.50	0	0.00	127.00	0.1	701	0.01%
2023/10/13	0	0.00	1	131.50	131.50	-1	761	-0.13%
2023/09/15	0	0.00	2	133.00	133.00	-2	1,141	-0.18%
2023/09/14	0.1	135.00	0	0.00	135.00	0.1	1,142	0.01%
2023/09/13	2	136.25	0	0.00	136.00	2	1,158	0.17%
2023/09/12	1	131.00	0	0.00	131.00	1	1,167	0.09%
2023/09/11	0	0.00	2	127.50	128.50	-2	1,179	-0.17%
2023/08/29	0	0.00	0.2	126.00	126.50	-0.2	1,342	-0.01%
2023/08/28	0.1	124.00	0	0.00	124.00	0.1	1,334	0.01%
2023/08/25	0.1	127.00	0	0.00	126.00	0.1	1,326	0.00%
2023/08/23	0	0.00	0.2	127.67	127.00	-0.2	1,340	-0.01%
2023/08/22	0	0.00	0.5	128.50	128.00	-0.5	1,357	-0.04%
2023/08/16	0	0.00	1	127.50	130.00	-1	1,362	-0.07%
2023/08/14	0	0.00	0	131.50	132.50	0	1,362	0.00%
2023/08/10	0	0.00	0.4	132.50	132.50	-0.4	1,369	-0.03%
2023/08/08	0	0.00	1	133.50	135.50	-1	1,391	-0.07%
2023/08/04	0.1	136.00	0	0.00	135.00	0.1	1,389	0.00%
2023/08/01	0.1	143.94	0	0.00	144.00	0.1	1,370	0.00%
2023/07/31	0.1	143.50	0	0.00	142.00	0.1	1,426	0.01%
2023/07/19	1	142.50	0.1	144.50	143.00	0.9	1,481	0.06%
2023/07/17	0	0.00	1	147.00	150.00	-1	1,481	-0.07%
2023/07/14	0	0.00	1	147.50	147.50	-1	1,462	-0.07%
2023/07/13	1.4	143.29	1	144.00	142.50	0.4	1,459	0.03%
2023/07/12	1	154.00	0	0.00	156.50	1	1,421	0.07%
2023/07/11	1	151.50	0	0.00	152.00	1	1,376	0.07%
2023/07/10	0.1	151.50	0	0.00	149.50	0.1	1,374	0.01%
2023/07/05	0	0.00	1	151.50	151.00	-1	1,420	-0.07%
2023/06/29	0.3	144.00	0.4	144.00	144.00	-0.1	1,368	-0.01%
2023/06/28	1	143.00	0	0.00	143.00	1	1,371	0.07%
2023/06/27	0.2	141.50	0	0.00	141.00	0.2	1,363	0.01%
2023/06/26	0.1	140.00	0	0.00	141.50	0.1	1,357	0.01%
2023/06/19	0.1	143.00	0	0.00	142.00	0.1	1,343	0.01%
2023/06/14	0	0.00	1	142.00	142.00	-1	1,288	-0.08%
2023/06/13	0	138.33	0.1	138.00	138.00	-0.1	1,292	-0.01%
2023/06/12	0	139.57	0	0.00	138.50	0	1,299	0.00%
2023/06/08	0	139.00	0	0.00	137.00	0	1,307	0.00%
2023/06/05	1	132.50	0	0.00	132.00	1	1,259	0.08%
2023/05/29	0.1	133.00	0	0.00	132.00	0.1	1,249	0.00%
2023/05/25	0.1	129.50	0	0.00	132.00	0.1	1,220	0.00%
2023/05/11	0	0.00	1	125.00	125.00	-1	1,126	-0.09%
2023/05/10	0	0.00	2	130.00	130.00	-2	1,097	-0.18%
2023/05/08	1	128.00	0	0.00	128.50	1	1,100	0.09%
2023/05/05	1.1	129.41	0	0.00	129.50	1.1	1,092	0.10%
2023/05/03	1	134.00	2	133.00	134.50	-1	1,026	-0.10%
2023/05/02	2	135.50	0	0.00	135.50	2	1,003	0.20%
2023/04/28	1	132.00	0	0.00	132.50	1	988	0.10%
2023/04/25	0.1	127.83	0	0.00	127.50	0.1	942	0.01%
2023/04/20	0.5	130.40	0	0.00	130.50	0.5	893	0.06%
2023/04/18	0.2	134.00	1	135.00	132.00	-0.8	855	-0.09%
2023/04/17	0.1	135.00	1	132.50	134.50	-0.9	831	-0.11%
2023/04/14	1.1	131.64	0	0.00	132.00	1.1	804	0.14%
2023/04/13	0.3	129.50	0	0.00	128.50	0.3	787	0.04%
2023/04/12	1	130.50	1	132.00	128.50	0	772	0.00%
2023/04/11	0	0.00	2.4	127.75	129.00	-2.4	733	-0.33%
2023/03/31	0.2	121.00	0	0.00	120.50	0.2	640	0.03%
2023/03/30	0.1	121.50	0	0.00	120.50	0.1	633	0.01%
2023/03/29	0.2	119.50	0	0.00	120.00	0.2	616	0.03%
2023/03/28	0.5	119.07	0	0.00	118.00	0.5	606	0.09%
2023/03/23	0.1	119.50	0	0.00	119.00	0.1	590	0.02%
2023/03/22	0.2	120.00	0	0.00	119.50	0.2	584	0.03%
2023/03/21	1.4	118.14	0	0.00	117.50	1.4	575	0.24%
2023/03/20	1.1	117.18	0	0.00	118.00	1.1	564	0.20%
2023/03/17	1	118.00	0	0.00	118.00	1	556	0.18%
2023/03/16	0	118.50	0	0.00	118.50	0	544	0.00%
2023/03/14	0.1	118.50	0	0.00	117.50	0.1	494	0.01%
2023/03/13	0	118.00	0	0.00	120.00	0	476	0.01%
2023/02/22	0	0.00	1	109.00	109.50	-1	371	-0.27%
2023/02/20	0	0.00	2	110.50	110.50	-2	367	-0.54%
2023/02/15	0	0.00	2	110.50	109.50	-2	372	-0.54%
2023/02/10	1	109.50	0	0.00	109.50	1	341	0.29%
2023/02/06	2	107.75	0.2	107.00	108.00	1.8	318	0.57%
2023/02/03	1	107.00	0	0.00	106.00	1	313	0.32%
2023/02/02	0.2	106.00	0	0.00	106.00	0.2	307	0.07%
2023/01/30	1	104.50	0	0.00	105.00	1	308	0.32%
2023/01/11	0	0.00	1	106.01	105.50	-1	358	-0.28%
2023/01/09	1	102.00	0	0.00	102.50	1	342	0.29%
2022/12/28	1	99.80	0	0.00	99.90	1	366	0.27%
2022/12/09	0	0.00	1	102.50	102.50	-1	415	-0.24%
2022/11/15	0	0.00	1	101.00	101.00	-1	459	-0.22%
2022/11/14	0	101.00	0	0.00	100.50	0	459	0.00%
2022/10/28	0.1	93.20	0	0.00	92.00	0.1	505	0.02%
2022/10/12	0	99.40	0	0.00	99.00	0	466	0.00%
2022/10/11	1	99.50	0	0.00	99.30	1	465	0.21%
2022/09/28	1	101.00	2	101.00	101.00	-1	508	-0.20%
2022/09/27	0	103.50	0	0.00	103.50	0	504	0.00%
2022/09/26	0	0.00	0	103.00	103.00	0	513	0.00%
2022/09/21	0	0.00	1	106.00	106.00	-1	524	-0.19%
2022/09/20	0	0.00	1	107.00	106.50	-1	517	-0.19%
2022/09/16	0	0.00	1	104.50	106.50	-1	518	-0.19%
2022/09/13	0	0.00	1	107.00	106.00	-1	520	-0.19%
2022/09/08	1	103.50	0	0.00	104.50	1	543	0.18%
2022/09/07	1	103.00	0	0.00	102.50	1	544	0.18%
2022/09/05	1	102.00	0	0.00	102.00	1	547	0.18%
2022/08/30	0	103.50	0	0.00	104.00	0	564	0.00%
2022/08/18	0	108.00	0	0.00	108.50	0	561	0.00%
2022/08/02	0	102.00	0	0.00	102.50	0	588	0.01%
2022/07/25	0.1	99.00	0	0.00	98.10	0.1	627	0.01%
2022/07/08	1	98.00	0	0.00	99.70	1	679	0.15%
2022/07/06	0	0.00	0.2	97.20	97.00	-0.2	683	-0.03%
2022/07/04	0	98.00	0	0.00	98.00	0	745	0.00%
2022/06/30	2	100.00	0	0.00	100.50	2	738	0.27%
2022/06/24	0	103.00	0	0.00	103.50	0	755	0.00%
2022/06/13	0	101.00	0	0.00	100.00	0	840	0.00%
2022/06/09	0	102.50	0	0.00	102.00	0	846	0.00%
2022/05/30	0	0.00	6	104.50	104.50	-6	994	-0.60%
2022/05/27	1	102.50	0	0.00	103.00	1	1,010	0.10%
2022/05/26	0	103.00	0	0.00	101.50	0	1,027	0.00%
2022/05/25	0	104.00	0	0.00	104.00	0	1,058	0.00%
2022/05/24	0	0.00	1	101.00	101.50	-1	1,145	-0.09%
2022/05/12	1	99.00	2.4	97.92	96.00	-1.4	1,341	-0.11%
2022/05/09	2.1	102.27	0	0.00	101.50	2.1	1,329	0.15%
2022/04/13	0	114.50	0	0.00	114.00	0	1,686	0.00%
2022/03/21	0	0.00	1	119.50	118.00	-1	1,664	-0.06%
2022/03/16	1	112.00	0	0.00	112.00	1	1,618	0.06%
2022/03/10	1	114.00	0	0.00	113.50	1	1,583	0.06%
2022/03/08	0	0.00	1	111.00	111.00	-1	1,541	-0.06%
2022/03/07	0	0.00	1	113.50	113.50	-1	1,512	-0.07%
2022/03/03	1	121.50	0	0.00	122.50	1	1,440	0.07%
2022/03/02	0.1	122.50	0	0.00	121.00	0.1	1,440	0.01%
2022/02/24	0	0.00	1	127.50	123.00	-1	1,378	-0.07%
2022/02/23	0	0.00	2	122.75	127.00	-2	1,289	-0.16%
2022/02/16	1	115.50	1	117.00	115.50	0	1,172	0.00%
2022/02/15	2	115.25	4.3	115.04	115.50	-2.3	1,151	-0.20%
2022/02/14	0	0.00	1	108.50	110.00	-1	1,109	-0.09%
2022/02/11	0	0.00	2	110.00	110.00	-2	1,099	-0.18%
2022/02/10	3	112.67	1.3	112.44	111.50	1.7	1,103	0.16%
2022/01/25	1	105.00	1	107.50	105.00	0	1,073	0.00%
2022/01/21	0	0.00	0.5	105.50	105.00	-0.5	1,033	-0.05%
2022/01/20	1	105.00	0	0.00	105.00	1	1,022	0.10%
2022/01/19	2.3	105.37	0	0.00	104.00	2.3	1,014	0.23%
2022/01/14	4.3	109.79	3	107.83	108.00	1.3	975	0.13%
2022/01/13	3	111.83	5	112.20	112.00	-2	912	-0.22%
2022/01/12	0	0.00	3	106.50	108.00	-3	846	-0.35%
2022/01/11	2	104.25	2	105.00	105.00	0	823	0.00%
2022/01/10	1	102.50	3	103.00	103.50	-2	806	-0.25%
2022/01/06	1	104.00	1	102.50	104.50	0	772	0.00%
2022/01/05	1	103.00	1	99.50	102.50	0	699	0.00%
2022/01/04	1	96.90	1	98.30	97.20	0	611	0.00%
2022/01/03	0	93.80	0	0.00	93.40	0	559	0.01%
2021/12/30	0.1	92.70	0	0.00	92.20	0.1	542	0.01%
2021/12/29	0	0.00	1	92.50	92.40	-1	543	-0.18%
2021/12/21	0	0.00	3	90.60	90.60	-3	559	-0.54%
2021/12/20	0	0.00	2	90.70	90.40	-2	565	-0.35%
2021/12/17	1	90.50	0	0.00	91.60	1	571	0.18%
2021/12/15	2	91.10	0	0.00	91.00	2	573	0.35%
2021/12/13	2	92.10	0	0.00	91.80	2	625	0.32%
2021/12/08	0.1	92.40	0	0.00	91.60	0.1	651	0.02%
2021/12/07	0.3	91.80	0	0.00	91.80	0.3	662	0.05%
2021/12/06	1	91.60	0	0.00	91.80	1	661	0.15%
2021/12/02	0.1	91.00	0	0.00	90.90	0.1	664	0.02%
2021/12/01	0	0.00	1	90.50	91.00	-1	668	-0.15%
2021/11/30	1	91.00	0	0.00	90.30	1	670	0.15%
2021/11/29	0	0.00	3	90.67	91.00	-3	676	-0.44%
2021/11/26	0	0.00	1	91.30	91.50	-1	681	-0.15%
2021/11/25	0	0.00	7	91.66	92.00	-7	679	-1.03%
2021/11/24	1	90.40	0	0.00	91.00	1	680	0.15%
2021/11/23	1	90.90	1	90.90	90.90	0	699	0.00%
2021/11/19	2	91.50	0	0.00	91.50	2	711	0.28%
2021/11/08	8	91.28	1	90.90	91.60	7	734	0.95%
2021/11/03	6	89.78	0	0.00	89.90	6	746	0.80%
2021/11/02	0	0.00	3	89.00	89.00	-3	756	-0.40%
2021/11/01	1	89.20	0	0.00	88.90	1	763	0.13%
2021/10/18	0	89.50	0	0.00	89.80	0	784	0.00%
2021/10/15	0	0.00	1	88.10	88.50	-1	762	-0.13%
2021/10/12	0	0.00	1	86.50	86.80	-1	779	-0.13%
2021/10/06	0	86.80	0	0.00	86.40	0	820	0.00%
2021/10/05	0.2	86.20	9	85.23	85.90	-8.8	846	-1.04%
2021/10/04	0.3	85.90	0	0.00	85.70	0.3	875	0.03%
2021/09/30	0	87.40	0	0.00	87.10	0	927	0.00%
2021/09/16	1	87.80	0	0.00	88.80	1	1,074	0.09%
2021/09/14	6	86.98	0	0.00	87.00	6	1,116	0.54%
2021/09/13	3	86.23	0	0.00	86.40	3	1,137	0.26%
2021/08/16	0	0.00	4	81.60	81.80	-4	1,328	-0.30%
2021/08/13	0	0.00	1	82.50	82.20	-1	1,338	-0.07%
2021/08/12	1	82.80	1	82.80	82.10	0	1,342	0.00%
2021/08/11	1	82.30	0	0.00	81.80	1	1,351	0.07%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/08/09	3	83.47	0	0.00	83.40	3	1,380	0.22%
2021/07/21	0.1	87.50	0	0.00	86.70	0.1	1,608	0.00%
2021/07/20	0	87.50	0	0.00	86.80	0	1,623	0.00%
2021/07/16	0	89.60	1	88.40	88.90	-1	1,687	-0.06%
2021/07/08	0	90.50	1	90.00	90.10	-1	1,818	-0.05%
2021/07/06	0	88.70	1	89.10	88.60	-1	1,858	-0.05%
2021/07/05	0	88.50	0	0.00	88.50	0	1,873	0.00%
2021/07/02	1	87.70	0	0.00	87.80	1	1,866	0.05%
2021/06/30	0.1	86.20	0	0.00	86.70	0.1	1,859	0.01%
2021/06/29	0	0.00	0	87.60	87.40	0	1,869	0.00%
2021/06/23	0	0.00	2	87.10	87.20	-2	1,948	-0.10%
2021/06/22	1	84.60	0	0.00	84.70	1	1,978	0.05%
2021/05/31	0	0.00	1	83.00	83.20	-1	2,219	-0.05%
2021/05/28	0	0.00	3	82.80	82.30	-3	2,197	-0.14%
2021/05/24	0	0.00	0.9	80.40	80.20	-0.9	2,211	-0.04%
2021/05/18	0	0.00	1	80.30	80.80	-1	2,235	-0.04%
2021/05/17	2	78.20	0	0.00	77.30	2	2,243	0.09%
2021/05/14	1	80.10	0.2	79.80	79.40	0.8	2,217	0.04%
2021/05/13	0	0.00	1	79.80	79.50	-1	2,251	-0.04%
2021/05/12	1	80.00	0	0.00	80.40	1	2,269	0.04%
2021/05/11	0	0.00	3	83.00	83.50	-3	2,241	-0.13%
2021/05/04	1	82.00	0	0.00	82.20	1	2,352	0.04%
2021/04/29	0	0.00	1	85.40	85.40	-1	2,307	-0.04%
2021/04/28	0	0.00	3	85.10	84.60	-3	2,328	-0.13%
2021/04/26	0	0.00	2	85.30	85.20	-2	2,369	-0.08%
2021/04/23	1	85.40	0	0.00	85.40	1	2,382	0.04%
2021/04/22	0.1	86.10	92	86.75	85.80	-91.9	2,424	-3.79%
2021/04/21	0	0.00	2	87.90	87.70	-2	2,396	-0.08%
2021/04/20	1	89.10	0	0.00	88.60	1	2,439	0.04%
2021/04/16	0	0.00	2	87.30	88.60	-2	2,483	-0.08%
2021/04/15	2	86.40	0	0.00	86.40	2	2,500	0.08%
2021/04/14	0	88.00	0	0.00	87.30	0	2,515	0.00%
2021/04/13	0	0.00	1	90.00	89.20	-1	2,472	-0.04%
2021/04/12	11	89.25	2	90.80	90.80	9	2,451	0.37%
2021/04/09	4	88.60	0	0.00	88.50	4	2,449	0.16%
2021/04/08	0	0.00	5	87.82	88.00	-5	2,450	-0.20%
2021/04/07	0	0.00	1	87.70	88.00	-1	2,471	-0.04%
2021/04/06	0	0.00	2	87.00	87.30	-2	2,492	-0.08%
2021/04/01	2	87.60	2	87.75	86.80	0	2,492	0.00%
2021/03/30	2	88.10	0	0.00	88.40	2	2,466	0.08%
2021/03/29	4.2	87.92	0	0.00	87.70	4.2	2,453	0.17%
2021/03/26	0	0.00	2	87.00	87.00	-2	2,424	-0.08%
2021/03/24	0	0.00	5	86.30	86.10	-5	2,370	-0.21%
2021/03/23	1	86.20	0	0.00	86.10	1	2,372	0.04%
2021/03/22	20	86.40	12	85.91	86.50	8	2,369	0.34%
2021/03/19	15	83.73	0	0.00	83.60	15	2,353	0.64%
2021/03/18	5	83.30	1	83.30	82.70	4	2,307	0.17%
2021/03/17	1	82.50	0	0.00	82.50	1	2,289	0.04%
2021/03/09	0	0.00	1	80.90	81.20	-1	2,285	-0.04%
2021/03/02	0	80.60	0	0.00	80.10	0	2,373	0.00%
2021/02/26	1	80.30	0	0.00	80.10	1	2,414	0.04%
2021/02/24	0	0.00	5	82.10	81.60	-5	2,419	-0.21%
2021/02/23	20	82.00	0	0.00	82.10	20	2,433	0.82%
2021/02/05	10	81.70	1	81.20	81.30	9	2,444	0.37%
2021/02/04	0	0.00	1	81.70	81.10	-1	2,443	-0.04%
2021/02/02	20	79.95	0	0.00	80.00	20	2,357	0.85%
2021/02/01	1	79.30	0	0.00	79.20	1	2,333	0.04%
2021/01/29	1	79.80	0	0.00	79.40	1	2,332	0.04%
2021/01/26	0	80.40	0	0.00	80.00	0	2,281	0.00%
2021/01/21	0	80.40	0	0.00	80.00	0	2,259	0.00%
2021/01/15	0	82.50	2	83.00	82.30	-2	2,175	-0.09%
2021/01/14	0	0.00	2	82.80	82.90	-2	2,144	-0.09%
2021/01/13	1	82.20	0	0.00	82.10	1	2,135	0.05%
2021/01/11	0	0.00	2	82.30	82.40	-2	2,079	-0.10%
2021/01/08	1	81.40	2	82.10	81.80	-1	2,048	-0.05%
2020/12/31	1	80.40	1	80.30	80.60	0	1,922	0.00%
2020/12/30	0	0.00	1	80.30	80.30	-1	1,899	-0.05%
2020/12/28	2	79.90	0	0.00	80.00	2	1,853	0.11%
2020/12/23	0	0.00	1	79.20	79.20	-1	1,840	-0.05%
2020/12/21	1	79.40	0	0.00	80.10	1	1,823	0.05%
2020/12/17	1	79.80	0	0.00	80.00	1	1,816	0.06%
2020/12/16	0	0.00	1	80.50	80.50	-1	1,824	-0.05%
2020/12/15	2	80.10	0	0.00	79.40	2	1,913	0.11%
2020/12/11	0	81.30	0	0.00	81.00	0	1,910	0.00%
2020/12/10	1	81.00	0	0.00	81.20	1	1,926	0.05%
2020/12/09	1	81.70	0	0.00	81.70	1	1,912	0.05%
2020/12/08	0	0.00	1	82.20	81.80	-1	1,896	-0.05%
2020/12/04	0.1	82.90	1	82.70	82.70	-1	1,867	-0.05%
2020/11/27	0	0.00	24	82.91	83.00	-24	1,791	-1.34%
2020/11/26	23	82.41	0	0.00	82.40	23	1,760	1.31%
2020/11/25	0	0.00	31	81.35	80.90	-31	1,730	-1.79%
2020/11/24	24	82.00	0	0.00	81.70	24	1,690	1.42%
2020/11/16	0	0.00	3	80.50	80.60	-3	1,620	-0.19%
2020/11/11	0	0.00	2	81.10	81.40	-2	1,613	-0.12%
2020/11/05	0	0.00	2	80.40	79.70	-2	1,617	-0.12%
2020/11/02	1	78.50	0	0.00	78.80	1	1,571	0.06%
2020/10/30	3	78.73	0	0.00	78.70	3	1,554	0.19%
2020/10/29	3	79.47	0	0.00	79.50	3	1,533	0.20%
2020/10/12	0	0.00	20	82.52	82.30	-20	1,463	-1.37%
2020/09/29	0	0.00	1	81.70	81.70	-1	1,547	-0.06%
2020/09/22	2	80.90	0	0.00	80.40	2	1,578	0.13%
2020/09/21	1	83.20	1	83.10	82.60	0	1,555	0.00%
2020/09/18	0	0.00	4	84.48	83.20	-4	1,519	-0.26%
2020/09/17	0	0.00	1	82.90	83.00	-1	1,404	-0.07%
2020/09/04	1	79.10	0	0.00	79.60	1	1,448	0.07%
2020/08/31	0	0.00	1	81.00	80.80	-1	1,501	-0.07%
2020/08/28	0	0.00	2	81.00	81.00	-2	1,504	-0.13%
2020/08/27	0	0.00	2	81.10	81.40	-2	1,510	-0.13%
2020/08/19	1	79.20	0	0.00	79.10	1	1,568	0.06%
2020/08/18	1	79.10	0	0.00	79.10	1	1,573	0.06%
2020/08/12	3	78.10	0	0.00	78.30	3	1,675	0.18%
2020/08/11	1	79.50	0	0.00	78.90	1	1,680	0.06%
2020/08/06	0	0.00	1	78.70	78.80	-1	1,718	-0.06%
2020/08/04	2	79.05	1	79.20	79.20	1	1,742	0.06%
2020/07/31	0	0.00	1	78.80	79.00	-1	1,771	-0.06%
2020/07/30	1	80.50	1	79.60	79.60	0	1,775	0.00%
2020/07/27	2	79.75	0	0.00	79.50	2	1,825	0.11%
2020/07/24	1	80.20	2	80.25	80.10	-1	1,844	-0.05%
2020/07/20	0	0.00	3	80.70	81.10	-3	1,918	-0.16%
2020/07/16	0	0.00	8	82.40	82.80	-8	1,975	-0.40%
2020/07/14	2	83.60	0	0.00	82.90	2	2,006	0.10%
2020/07/13	1	84.40	0	0.00	84.40	1	2,010	0.05%
2020/07/09	1	87.70	1	88.00	88.00	0	1,988	0.00%
2020/07/08	0	0.00	4	86.90	87.00	-4	1,953	-0.20%
2020/07/06	0	0.00	1	85.50	85.30	-1	1,956	-0.05%
2020/07/03	1	82.90	0	0.00	83.30	1	1,928	0.05%
2020/06/30	0	0.00	5	82.00	81.60	-5	1,928	-0.26%
2020/06/23	2	82.45	0	0.00	82.60	2	1,948	0.10%
2020/06/18	0	0.00	3	83.57	83.70	-3	2,005	-0.15%
2020/06/17	1	83.30	0	0.00	83.60	1	2,000	0.05%
2020/06/16	0	0.00	4	83.20	82.90	-4	2,008	-0.20%
2020/06/15	1	82.70	0	0.00	81.60	1	2,047	0.05%
2020/06/12	1	80.00	0	0.00	81.90	1	2,049	0.05%
2020/06/10	1	83.90	0	0.00	83.90	1	2,049	0.05%
2020/06/09	2	83.55	4	83.75	84.00	-2	2,088	-0.10%
2020/06/08	0	0.00	1	82.40	82.30	-1	2,093	-0.05%
2020/06/04	0	0.00	10	82.10	81.70	-10	2,137	-0.47%
2020/06/01	1	82.90	4	82.50	82.80	-3	2,152	-0.14%
2020/05/29	0	0.00	1	82.50	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	1	80.00	79.70	-1	2,052	-0.05%
2020/05/26	1	80.10	0	0.00	80.30	1	2,074	0.05%
2020/05/22	1	80.30	2	81.60	79.60	-1	2,074	-0.05%
2020/05/21	1	81.60	6	81.90	82.00	-5	2,045	-0.24%
2020/05/15	1	78.30	0	0.00	78.70	1	1,970	0.05%
2020/05/14	1	78.50	1	79.10	78.50	0	1,955	0.00%
2020/05/13	3	79.80	0	0.00	80.20	3	1,946	0.15%
2020/05/05	5	79.90	0	0.00	79.20	5	1,939	0.26%
2020/05/04	1	78.30	7	78.67	79.20	-6	1,936	-0.31%
2020/04/29	5	80.20	0	0.00	80.30	5	1,927	0.26%
2020/04/28	0	0.00	4	78.35	79.30	-4	1,918	-0.21%
2020/04/27	2	76.30	6	75.80	76.30	-4	1,960	-0.20%
2020/04/21	2	74.70	1	72.80	72.80	1	1,926	0.05%
2020/04/17	0	0.00	1	74.30	74.00	-1	1,895	-0.05%
2020/04/16	0	0.00	10	74.52	74.40	-10	1,881	-0.53%
2020/04/15	0	0.00	10	74.80	74.90	-10	1,883	-0.53%
2020/04/14	0	0.00	1	73.10	73.80	-1	1,896	-0.05%
2020/04/10	5	72.84	0	0.00	72.40	5	1,928	0.26%
2020/04/09	0	0.00	1	69.70	69.50	-1	1,932	-0.05%
2020/04/07	20	67.10	1	66.90	67.30	19	1,945	0.98%
2020/04/01	1	64.50	0	0.00	64.50	1	2,015	0.05%
2020/03/31	0	0.00	1	64.10	64.00	-1	2,054	-0.05%
2020/03/30	1	62.50	0	0.00	63.20	1	2,155	0.05%
2020/03/27	0	0.00	3	64.17	63.60	-3	2,185	-0.14%
2020/03/26	0	0.00	1	63.50	63.50	-1	2,231	-0.04%
2020/03/24	7	59.41	1	59.00	59.10	6	2,450	0.24%
2020/03/23	1	56.50	6	56.10	56.50	-5	2,474	-0.20%
2020/03/19	2	57.35	7	56.44	55.80	-5	2,650	-0.19%
2020/03/18	0	0.00	2	62.25	62.00	-2	2,867	-0.07%
2020/03/17	3	62.17	3	62.00	62.00	0	3,024	0.00%
2020/03/16	2	64.05	5	64.50	63.60	-3	3,246	-0.09%
2020/03/13	0	0.00	6	62.67	63.90	-6	3,560	-0.17%
2020/03/12	6	68.82	1	68.60	68.10	5	4,266	0.12%
2020/03/11	0	0.00	1	73.50	72.00	-1	4,213	-0.02%
2020/03/10	1	72.30	0	0.00	73.00	1	4,197	0.02%
2020/03/09	0	0.00	1	76.00	74.30	-1	4,136	-0.02%
2020/03/02	1	76.60	1	76.60	76.50	0	4,061	0.00%
2020/02/26	0	0.00	1	79.60	79.50	-1	4,001	-0.02%
2020/02/25	0	0.00	1	79.70	79.90	-1	3,984	-0.03%
2020/02/24	0	0.00	1	80.30	80.00	-1	3,962	-0.03%
2020/02/21	1	80.80	0	0.00	80.60	1	3,939	0.03%
2020/02/18	1	80.60	0	0.00	80.60	1	3,906	0.03%
2020/02/17	0	0.00	4	80.70	80.50	-4	3,893	-0.10%
2020/02/14	0	0.00	1	81.00	80.90	-1	3,877	-0.03%
2020/02/12	0	0.00	1	80.90	81.40	-1	3,845	-0.03%
2020/02/11	1	81.00	1	81.00	80.90	0	3,831	0.00%
2020/02/10	4	80.00	0	0.00	80.70	4	3,816	0.10%
2020/02/06	0	0.00	1	83.00	82.90	-1	3,770	-0.03%
2020/02/05	2	82.20	0	0.00	82.00	2	3,734	0.05%
2020/02/04	0	0.00	1	81.30	81.40	-1	3,705	-0.03%
2020/02/03	2	79.00	1	80.10	79.80	1	3,680	0.03%
2020/01/31	6	81.82	0	0.00	81.80	6	3,632	0.17%
2020/01/30	3	81.97	7	82.21	80.70	-4	3,596	-0.11%
2020/01/17	1	86.20	2	86.20	86.10	-1	3,454	-0.03%
2020/01/16	0	0.00	5	86.10	86.10	-5	3,440	-0.15%
2020/01/15	1	86.00	0	0.00	85.80	1	3,429	0.03%
2020/01/14	1	86.80	1	87.10	86.80	0	3,406	0.00%
2020/01/13	1	87.30	0	0.00	87.10	1	3,384	0.03%
2020/01/09	1	85.00	6	85.07	85.10	-5	3,322	-0.15%
2020/01/08	4	84.40	3	84.03	84.10	1	3,302	0.03%
2020/01/07	5	85.38	0	0.00	85.10	5	3,256	0.15%
2020/01/06	2	85.90	2	86.20	85.60	0	3,213	0.00%
2020/01/03	3	87.23	1	87.40	87.10	2	3,162	0.06%
2020/01/02	2	88.65	1	88.60	88.50	1	3,097	0.03%
2019/12/31	0	0.00	7	89.00	88.90	-7	3,055	-0.23%
2019/12/30	2	89.50	1	89.30	89.10	1	3,023	0.03%
2019/12/27	0	0.00	1	88.90	88.90	-1	2,960	-0.03%
2019/12/26	4	89.60	2	90.05	89.40	2	2,901	0.07%
2019/12/25	6	90.10	8	90.11	90.20	-2	2,840	-0.07%
2019/12/24	4	88.15	5	88.08	88.10	-1	2,722	-0.04%
2019/12/23	1	88.10	2	88.00	87.70	-1	2,674	-0.04%
2019/12/20	1	89.50	3	89.77	89.40	-2	2,592	-0.08%
2019/12/19	9	87.74	19	87.74	89.10	-10	2,458	-0.41%
2019/12/18	3	85.57	1	85.20	85.30	2	2,287	0.09%
2019/12/17	3	85.30	9	84.90	84.90	-6	2,237	-0.27%
2019/12/16	10	84.62	32	85.17	85.60	-22	2,145	-1.03%
2019/12/13	16	86.66	15	86.30	84.80	1	1,999	0.05%
2019/12/12	21	90.85	2	90.65	89.80	19	1,710	1.11%
2019/12/11	5	91.10	13	90.97	90.50	-8	1,519	-0.53%
2019/12/10	26	94.83	29	94.68	93.50	-3	1,257	-0.24%
2019/12/09	118	90.61	12	92.49	98.00	106	904	11.72%	大買/鉅額交易