必應 (6625)-華南永昌-林口券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▲1.2
漲幅
+1.27%
成交量
110張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	8	95.73	95.60	-8	329	-2.43%
2024/05/27	0	0.00	9	94.52	94.40	-9	330	-2.72%
2024/05/20	0	0.00	2	96.30	96.30	-2	354	-0.56%
2024/05/09	0	0.00	1	100.00	96.70	-1	473	-0.21%
2024/05/06	0	0.00	5	103.20	103.00	-5	458	-1.09%
2024/05/03	2.5	102.70	1	102.00	101.00	1.5	448	0.33%
2024/04/30	3	98.17	0	0.00	98.00	3	407	0.74%
2024/04/29	3	99.20	0	0.00	99.40	3	407	0.74%
2024/04/25	3	98.70	0	0.00	96.70	3	412	0.73%
2024/04/10	0.1	100.00	0	0.00	97.50	0.1	1,065	0.01%
2024/04/09	0	0.00	1	98.80	98.80	-1	1,216	-0.08%
2024/04/08	5	99.70	0	0.00	99.20	5	1,248	0.40%
2024/04/03	5	99.00	0	0.00	98.10	5	1,246	0.40%
2024/04/01	0	0.00	3	96.00	96.20	-3	1,239	-0.24%
2024/03/22	0	0.00	1	98.20	98.10	-1	1,243	-0.08%
2024/03/18	0	0.00	0	97.10	98.60	0	1,264	0.00%
2024/03/11	1	93.50	0	0.00	93.90	1	1,363	0.07%
2024/03/06	4	99.00	0	0.00	98.70	4	1,472	0.27%
2024/02/26	1	99.10	0	0.00	98.60	1	1,522	0.07%
2024/02/23	0	0.00	7	99.13	98.80	-7	1,523	-0.46%
2024/02/21	0	0.00	0	101.00	101.50	0	1,533	0.00%
2024/02/20	0	98.00	0	0.00	97.10	0	1,532	0.00%
2024/02/19	0	0.00	0	100.50	99.20	0	1,557	0.00%
2024/02/16	0	103.50	1	101.00	101.00	-1	1,561	-0.06%
2024/02/05	2	105.75	0	101.50	105.00	2	1,549	0.13%
2024/02/02	6	97.68	0	0.00	97.90	6	1,525	0.39%
2024/01/31	0	0.00	0	99.00	97.30	0	1,553	0.00%
2024/01/25	0	0.00	2	97.10	95.90	-2	1,639	-0.12%
2024/01/24	2	96.90	0	97.00	97.80	2	1,639	0.12%
2024/01/18	0	0.00	2	95.60	94.20	-2	1,630	-0.12%
2024/01/17	2	99.65	0	0.00	94.40	2	1,624	0.12%
2024/01/12	3.1	101.34	0	102.50	99.70	3	1,600	0.19%
2024/01/11	0	102.50	0	0.00	101.50	0	1,573	0.00%
2024/01/09	2	119.75	6.1	116.33	114.50	-4.1	1,485	-0.27%
2024/01/08	6	121.92	1	123.50	123.00	5	1,416	0.35%
2024/01/05	1	115.50	0	0.00	116.50	1	1,228	0.08%
2024/01/04	0	117.50	7	117.00	117.00	-7	1,169	-0.60%
2024/01/03	7	115.50	6.1	115.97	115.00	0.9	1,020	0.08%
2024/01/02	0	100.00	0	0.00	109.00	0	856	0.00%
2023/12/21	0	98.20	0	98.20	98.00	0	854	0.00%
2023/12/18	0	99.25	0	0.00	98.10	0	871	0.00%
2023/12/15	0.1	99.40	0	0.00	98.70	0.1	874	0.01%
2023/12/14	0.1	101.50	0	0.00	101.50	0.1	873	0.01%
2023/12/13	0	0.00	0	104.00	104.50	0	871	0.00%
2023/12/11	0	103.50	0	0.00	103.00	0	871	0.00%
2023/12/07	0	0.00	1	113.00	110.00	-1	866	-0.12%
2023/12/06	1.1	109.82	0	107.50	109.50	1.1	862	0.13%
2023/12/05	1	103.01	1	103.50	104.50	0	832	0.00%
2023/12/01	0	109.50	0	0.00	108.50	0	870	0.00%
2023/11/21	0	99.00	0	0.00	98.00	0	855	0.00%
2023/11/20	0	0.00	4	98.70	99.00	-4	861	-0.46%
2023/11/16	8	100.50	8	99.90	98.30	0	852	0.00%
2023/11/15	0	0.00	1	96.30	96.50	-1	830	-0.12%
2023/11/14	1	98.79	1	99.40	96.30	0	837	0.00%
2023/11/10	1	97.40	7	92.63	92.00	-6	855	-0.70%
2023/11/09	1	98.90	0	0.00	98.80	1	855	0.12%
2023/11/07	5	97.66	0	0.00	97.50	5	914	0.55%
2023/11/06	5	90.38	0	0.00	91.90	5	855	0.58%
2023/11/02	0	0.00	2	83.60	83.40	-2	849	-0.24%
2023/10/18	1	81.30	0	0.00	81.70	1	971	0.10%
2023/10/16	8	88.83	0	0.00	86.70	8	970	0.82%
2023/10/13	5	93.20	0	0.00	92.40	5	972	0.51%
2023/10/06	6	97.70	1	98.00	98.00	5	1,022	0.49%
2023/10/05	0	0.00	1	99.20	97.60	-1	1,046	-0.10%
2023/10/03	4	98.43	4	99.30	98.90	0	1,137	0.00%
2023/09/28	0	0.00	4	98.50	96.60	-4	1,193	-0.34%
2023/09/26	1	93.50	1	95.80	95.20	0	1,273	0.00%
2023/09/20	9	100.00	0	0.00	99.70	9	1,386	0.65%
2023/09/14	0	0.00	1	111.00	112.00	-1	1,373	-0.07%
2023/09/13	1	112.50	0	0.00	110.50	1	1,374	0.07%
2023/09/11	0	0.00	4	116.00	111.50	-4	1,381	-0.29%
2023/09/05	0	0.00	4	112.00	113.50	-4	1,813	-0.22%
2023/09/01	0	0.00	6	108.25	111.00	-6	2,232	-0.27%
2023/08/31	0	0.00	3	104.50	104.50	-3	2,290	-0.13%
2023/08/29	0	0.00	3	105.50	106.00	-3	2,380	-0.13%
2023/08/25	2	99.00	0	0.00	99.70	2	2,494	0.08%
2023/08/16	0	0.00	2	105.00	101.50	-2	2,633	-0.08%
2023/08/14	2	104.75	2	104.50	103.50	0	2,800	0.00%
2023/08/02	27	90.83	0	0.00	89.10	27	3,196	0.84%
2023/07/28	0	0.00	1.1	93.34	93.90	-1.1	3,485	-0.03%
2023/07/27	0.1	97.30	0	0.00	97.20	0.1	3,658	0.00%
2023/07/26	0	0.00	0.1	97.00	95.10	-0.1	3,675	0.00%
2023/07/25	0.1	99.00	0.1	99.40	97.00	-0.1	3,730	0.00%
2023/07/24	0.2	99.83	0.3	99.37	98.90	-0.2	3,761	0.00%
2023/07/21	1.3	101.85	0	0.00	101.50	1.3	3,815	0.03%
2023/07/20	5	108.00	1	106.99	111.00	4	3,907	0.10%
2023/07/12	0	0.00	1	120.00	119.50	-1	4,181	-0.02%
2023/07/10	3	119.33	5	119.50	118.50	-2	4,134	-0.05%
2023/07/07	6	123.75	2	118.50	121.00	4	4,079	0.10%
2023/07/06	1	113.00	0	0.00	113.50	1	4,034	0.02%
2023/07/05	1	114.00	1.2	114.69	116.00	-0.2	4,017	-0.01%
2023/07/04	2	124.72	0	0.00	120.00	2	3,981	0.05%
2023/07/03	2	139.00	3	138.17	133.00	-1	3,929	-0.03%
2023/06/28	3	131.00	0	0.00	132.00	3	3,801	0.08%
2023/06/27	0	126.50	0	0.00	126.00	0	3,799	0.00%
2023/06/26	0	0.00	0.1	130.00	127.50	-0.1	3,795	0.00%
2023/06/20	0.1	131.00	0	0.00	131.00	0.1	3,796	0.00%
2023/06/16	1	128.03	0	0.00	127.00	1	3,805	0.03%
2023/06/12	0	0.00	3	131.00	128.00	-3	3,738	-0.08%
2023/06/09	9	140.42	4	134.00	136.50	5	3,621	0.14%
2023/06/08	2	143.50	1	144.50	145.00	1	3,253	0.03%
2023/06/07	0	0.00	1	131.50	132.00	-1	3,051	-0.03%
2023/06/06	1	116.00	4	119.25	120.00	-3	2,805	-0.11%
2023/06/02	2	99.60	9	101.50	99.80	-7	2,672	-0.26%
2023/06/01	16	99.63	8	99.16	101.50	8	2,619	0.31%
2023/05/31	7	95.74	6	95.10	94.50	1	2,540	0.04%
2023/05/30	1	92.70	0	0.00	91.20	1	2,467	0.04%
2023/05/29	0	0.00	0	95.00	93.90	0	2,457	0.00%
2023/05/26	0	93.70	0	0.00	93.60	0	2,443	0.00%
2023/05/25	0	97.30	0	0.00	96.20	0	2,425	0.00%
2023/05/22	0	98.45	1	94.80	97.30	-1	2,333	-0.04%
2023/05/19	4	97.53	1	101.00	96.10	3	2,306	0.13%
2023/05/17	5	92.80	15	98.37	100.50	-10	2,093	-0.48%
2023/05/16	0	0.00	2	90.30	91.60	-2	1,926	-0.10%
2023/05/15	6	89.67	6	92.42	90.40	0	1,866	0.00%
2023/05/12	0	0.00	5	86.40	86.00	-5	1,785	-0.28%
2023/05/11	2.1	85.64	0	0.00	83.40	2.1	1,776	0.12%
2023/05/10	0	0.00	15	88.40	87.60	-15	1,803	-0.83%
2023/05/04	0.1	88.90	0	0.00	88.20	0.1	1,569	0.00%
2023/05/03	2	90.15	0	0.00	89.10	2	1,398	0.14%
2023/05/02	0	0.00	5	86.24	88.50	-5	1,210	-0.41%
2023/04/28	5	77.40	0	0.00	80.50	5	1,183	0.42%
2023/04/27	0	0.00	10	72.30	73.20	-10	1,117	-0.90%
2023/04/26	10	78.40	1	72.00	72.90	9	1,067	0.84%
2023/04/25	1	77.50	10	76.54	76.20	-9	995	-0.90%
2023/04/21	10	70.70	0	0.00	69.50	10	802	1.25%
2023/04/20	0.1	67.00	0	0.00	66.60	0.1	716	0.01%
2023/04/19	1	64.60	2	64.40	65.30	-1	683	-0.15%
2023/04/18	1	63.80	0	0.00	63.90	1	622	0.16%
2023/04/17	2	56.75	1	58.10	58.10	1	546	0.18%
2023/03/22	0	0.00	2	49.93	49.30	-2	574	-0.35%
2023/03/10	0	0.00	4	47.61	46.75	-4	559	-0.72%
2023/02/20	0	0.00	1	50.90	49.35	-1	492	-0.20%
2023/02/17	1	51.40	0	0.00	52.00	1	475	0.21%
2023/02/16	1	48.30	0	0.00	48.55	1	460	0.22%
2023/02/15	1	48.00	0	0.00	47.60	1	453	0.22%
2023/02/08	3	51.50	4	50.88	49.65	-1	372	-0.27%
2023/02/07	1	46.80	0	0.00	46.85	1	302	0.33%
2022/12/21	4	40.41	0	0.00	39.95	4	165	2.42%
2022/11/30	0	0.00	2	33.78	33.95	-2	59	-3.38%
2021/12/10	2	33.58	0	0.00	34.95	2	125	1.60%
2021/11/26	0	0.00	1	33.45	33.45	-1	92	-1.08%
2021/11/22	1	35.30	0	0.00	35.35	1	58	1.70%
2019/08/19	0	0.00	1	47.00	46.90	-1	16	-6.16%
2019/08/01	1	48.10	0	0.00	48.10	1	15	6.28%
2019/02/26	0	0.00	1	52.00	52.60	-1	39	-2.52%
2019/01/29	0	0.00	1	51.00	51.50	-1	42	-2.34%
2018/06/29	0	0.00	2	50.20	50.20	-2	61	-3.27%
2018/06/28	2	56.10	0	0.00	55.10	2	59	3.38%
2018/06/27	1	51.50	0	0.00	52.50	1	55	1.82%
2018/06/26	1	47.65	0	0.00	47.75	1	51	1.94%
2018/05/08	0	0.00	2	52.05	50.70	-2	191	-1.04%
2018/05/07	2	54.20	0	0.00	52.10	2	191	1.04%
2018/04/23	0	0.00	1	62.60	61.50	-1	180	-0.55%
2018/02/22	0	0.00	1	72.70	72.50	-1	145	-0.69%
2018/02/08	0	0.00	1	86.00	83.60	-1	112	-0.89%
2018/02/07	2	83.95	0	0.00	86.90	2	90	2.21%