券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 77.14 | 2 | 76.05 | 75.80 | 3 | 5,651 | 0.05% |
|
| 2024/05/08 | 6 | 77.32 | 7 | 77.61 | 76.10 | -1 | 5,540 | -0.02% |
|
| 2024/05/07 | 3 | 73.50 | 2 | 75.70 | 75.50 | 1 | 5,438 | 0.02% |
|
| 2024/05/06 | 11 | 75.07 | 75 | 75.03 | 74.40 | -64 | 5,398 | -1.19% |
|
| 2024/05/03 | 1 | 70.60 | 33 | 75.40 | 76.40 | -32 | 5,186 | -0.62% |
|
| 2024/05/02 | 1 | 69.52 | 0 | 0.00 | 69.50 | 1 | 5,112 | 0.02% |
|
| 2024/04/30 | 2 | 70.00 | 24 | 69.78 | 70.20 | -22 | 5,134 | -0.43% |
|
| 2024/04/29 | 15 | 73.36 | 1 | 71.30 | 71.20 | 14 | 5,128 | 0.27% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 74.20 | 74.00 | -2 | 5,197 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 53 | 71.42 | 73.50 | -53 | 5,193 | -1.02% |
|
| 2024/04/24 | 47 | 75.16 | 6 | 76.48 | 73.90 | 41 | 5,315 | 0.77% |
|
| 2024/04/23 | 35 | 71.14 | 8 | 70.25 | 73.70 | 27 | 5,262 | 0.51% |
|
| 2024/04/22 | 2 | 71.30 | 0 | 0.00 | 67.20 | 2 | 5,178 | 0.04% |
|
| 2024/04/17 | 2 | 69.30 | 4 | 71.25 | 69.00 | -2 | 5,212 | -0.04% |
|
| 2024/04/16 | 5 | 68.56 | 2 | 68.70 | 67.30 | 3 | 5,194 | 0.06% |
|
| 2024/04/15 | 5 | 70.90 | 9 | 73.74 | 70.70 | -4 | 5,167 | -0.08% |
|
| 2024/04/12 | 16 | 72.44 | 32 | 74.18 | 72.80 | -16 | 5,147 | -0.31% |
|
| 2024/04/11 | 2 | 72.25 | 1 | 71.90 | 71.80 | 1 | 5,072 | 0.02% |
|
| 2024/04/10 | 5 | 74.52 | 1 | 72.70 | 72.00 | 4 | 5,079 | 0.08% |
|
| 2024/04/09 | 20.1 | 75.17 | 49 | 73.71 | 73.50 | -28.9 | 5,045 | -0.57% |
|
| 2024/04/08 | 77 | 76.80 | 29 | 75.79 | 75.30 | 48 | 5,042 | 0.95% |
|
| 2024/04/03 | 31 | 72.04 | 32 | 76.81 | 77.30 | -1 | 4,924 | -0.02% |
|
| 2024/04/02 | 5 | 68.55 | 7 | 69.76 | 70.30 | -2 | 4,762 | -0.04% |
|
| 2024/04/01 | 36 | 65.48 | 36 | 65.14 | 66.50 | 0 | 4,681 | 0.00% |
|
| 2024/03/29 | 42 | 64.00 | 41 | 63.70 | 63.70 | 1 | 4,666 | 0.02% |
|
| 2024/03/28 | 120 | 64.80 | 81 | 63.71 | 63.50 | 39 | 4,588 | 0.85% |
大買/
|
| 2024/03/27 | 14 | 62.34 | 13 | 61.26 | 60.80 | 1 | 4,479 | 0.02% |
|
| 2024/03/26 | 62 | 64.15 | 63 | 64.59 | 63.20 | -1 | 4,451 | -0.02% |
|
| 2024/03/25 | 20 | 63.80 | 24 | 65.05 | 65.20 | -4 | 4,233 | -0.09% |
|
| 2024/03/22 | 5 | 60.56 | 1 | 60.10 | 59.30 | 4 | 4,178 | 0.10% |
|
| 2024/03/21 | 11 | 59.98 | 31 | 60.40 | 60.60 | -20 | 4,152 | -0.48% |
|
| 2024/03/20 | 5 | 59.90 | 28 | 60.53 | 60.00 | -23 | 4,156 | -0.55% |
|
| 2024/03/19 | 9 | 59.07 | 16 | 59.34 | 60.00 | -7 | 4,138 | -0.17% |
|
| 2024/03/18 | 1 | 53.30 | 17 | 56.67 | 57.50 | -16 | 4,306 | -0.37% |
|
| 2024/03/15 | 22 | 53.00 | 5 | 54.60 | 53.00 | 17 | 4,351 | 0.39% |
|
| 2024/03/14 | 11 | 53.07 | 0 | 0.00 | 52.80 | 11 | 4,446 | 0.25% |
|
| 2024/03/13 | 9 | 53.10 | 4 | 53.18 | 53.50 | 5 | 4,502 | 0.11% |
|
| 2024/03/12 | 5 | 53.38 | 1 | 53.60 | 52.80 | 4 | 4,484 | 0.09% |
|
| 2024/03/11 | 12 | 52.75 | 0 | 0.00 | 52.70 | 12 | 4,467 | 0.27% |
|
| 2024/03/08 | 9 | 54.87 | 0 | 0.00 | 54.10 | 9 | 4,437 | 0.20% |
|
| 2024/03/07 | 2 | 56.40 | 2 | 57.30 | 56.00 | 0 | 4,402 | 0.00% |
|
| 2024/03/06 | 10 | 58.07 | 6 | 58.77 | 57.40 | 4 | 4,359 | 0.09% |
|
| 2024/03/05 | 20 | 60.67 | 9 | 60.96 | 59.40 | 11 | 4,317 | 0.25% |
|
| 2024/03/04 | 3 | 57.77 | 5 | 59.30 | 60.10 | -2 | 4,237 | -0.05% |
|
| 2024/03/01 | 5 | 58.82 | 8 | 60.26 | 58.60 | -3 | 4,141 | -0.07% |
|
| 2024/02/29 | 19.1 | 62.26 | 30 | 62.07 | 59.70 | -10.9 | 4,068 | -0.27% |
|
| 2024/02/27 | 36 | 59.03 | 39 | 59.48 | 59.80 | -3 | 3,794 | -0.08% |
|
| 2024/02/26 | 5 | 55.44 | 4 | 54.95 | 58.50 | 1 | 3,562 | 0.03% |
|
| 2024/02/23 | 16 | 53.61 | 4 | 54.20 | 53.20 | 12 | 3,473 | 0.35% |
|
| 2024/02/22 | 18 | 56.48 | 12 | 56.64 | 55.60 | 6 | 3,397 | 0.18% |
|
| 2024/02/21 | 2 | 54.05 | 4 | 55.50 | 56.40 | -2 | 3,250 | -0.06% |
|
| 2024/02/20 | 3 | 52.30 | 4 | 53.25 | 51.30 | -1 | 3,102 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 52.63 | 52.80 | -4 | 3,034 | -0.13% |
|
| 2024/02/16 | 3 | 50.10 | 1 | 53.00 | 52.70 | 2 | 2,942 | 0.07% |
|
| 2024/02/15 | 1 | 49.40 | 1 | 50.50 | 50.50 | 0 | 2,881 | 0.00% |
|
| 2024/02/05 | 2 | 48.00 | 0 | 0.00 | 48.55 | 2 | 2,857 | 0.07% |
|
| 2024/02/02 | 3 | 48.65 | 0 | 0.00 | 48.50 | 3 | 2,841 | 0.11% |
|
| 2024/02/01 | 2 | 49.80 | 0 | 0.00 | 49.15 | 2 | 2,821 | 0.07% |
|
| 2024/01/31 | 1 | 48.50 | 2 | 49.00 | 49.00 | -1 | 2,794 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 49.55 | 48.60 | -1 | 2,783 | -0.04% |
|
| 2024/01/25 | 1 | 48.10 | 2 | 48.60 | 48.10 | -1 | 2,737 | -0.04% |
|
| 2024/01/24 | 2 | 50.90 | 6 | 50.08 | 50.20 | -4 | 2,714 | -0.15% |
|
| 2024/01/23 | 4 | 50.93 | 2 | 51.25 | 50.70 | 2 | 2,695 | 0.07% |
|
| 2024/01/22 | 7 | 51.46 | 2 | 53.80 | 50.00 | 5 | 2,645 | 0.19% |
|
| 2024/01/19 | 4 | 50.85 | 8 | 51.71 | 52.00 | -4 | 2,504 | -0.16% |
|
| 2024/01/18 | 8 | 50.86 | 6 | 51.10 | 49.90 | 2 | 2,414 | 0.08% |
|
| 2024/01/17 | 7 | 49.71 | 7 | 49.94 | 49.80 | 0 | 2,227 | 0.00% |
|
| 2024/01/15 | 3 | 47.80 | 2 | 48.43 | 47.40 | 1 | 2,096 | 0.05% |
|
| 2024/01/12 | 10 | 49.17 | 13 | 49.36 | 48.40 | -3 | 2,075 | -0.14% |
|
| 2024/01/11 | 2 | 47.25 | 2 | 48.05 | 49.95 | 0 | 2,015 | 0.00% |
|
| 2024/01/10 | 1 | 47.35 | 0 | 0.00 | 46.45 | 1 | 1,941 | 0.05% |
|
| 2024/01/09 | 1 | 49.10 | 1 | 48.25 | 48.25 | 0 | 1,911 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 50.70 | 50.60 | -2 | 1,828 | -0.11% |
|
| 2024/01/03 | 9 | 52.09 | 10 | 52.17 | 52.70 | -1 | 1,769 | -0.06% |
|
| 2024/01/02 | 4 | 52.03 | 7 | 52.71 | 52.20 | -3 | 1,695 | -0.18% |
|
| 2023/12/29 | 1 | 50.60 | 9 | 51.52 | 50.50 | -8 | 1,600 | -0.50% |
|
| 2023/12/28 | 3 | 47.80 | 2 | 48.78 | 49.25 | 1 | 1,456 | 0.07% |
|
| 2023/12/27 | 3 | 48.30 | 3 | 48.53 | 46.90 | 0 | 1,380 | 0.00% |
|
| 2023/12/26 | 5 | 45.78 | 2 | 45.65 | 48.45 | 3 | 1,278 | 0.23% |
|
| 2023/12/22 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 1,192 | 0.08% |
|
| 2023/12/21 | 1 | 44.30 | 0 | 0.00 | 43.50 | 1 | 1,160 | 0.09% |
|
| 2023/12/19 | 50 | 44.84 | 50 | 45.09 | 44.60 | 0 | 1,097 | 0.00% |
|
| 2023/12/15 | 3 | 48.53 | 12 | 48.84 | 47.80 | -9 | 1,011 | -0.89% |
|
| 2023/12/14 | 11 | 51.27 | 6 | 51.60 | 50.10 | 5 | 934 | 0.53% |
|
| 2023/12/13 | 3 | 52.17 | 4 | 52.65 | 52.00 | -1 | 854 | -0.12% |
|
| 2023/12/12 | 7 | 50.66 | 6 | 52.80 | 52.80 | 1 | 593 | 0.17% |
|
| 2023/12/11 | 64 | 45.11 | 12 | 47.57 | 48.00 | 52 | 456 | 11.38% |
|
| 2023/12/08 | 1 | 43.15 | 0 | 0.00 | 43.65 | 1 | 328 | 0.30% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 40.00 | 39.25 | -1 | 225 | -0.44% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 229 | -0.44% |
|
| 2023/11/03 | 1 | 37.50 | 1 | 37.10 | 37.10 | 0 | 227 | 0.00% |
|
| 2023/11/02 | 2 | 38.15 | 0 | 0.00 | 37.65 | 2 | 223 | 0.90% |
|
| 2023/10/05 | 1 | 36.80 | 1 | 37.15 | 36.95 | 0 | 197 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 37.90 | 37.30 | -1 | 240 | -0.42% |
|
| 2023/09/15 | 1 | 38.20 | 0 | 0.00 | 37.90 | 1 | 240 | 0.42% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 36.35 | 36.20 | -3 | 313 | -0.96% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 39.30 | 38.35 | -5 | 343 | -1.46% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 38.60 | 38.45 | -3 | 331 | -0.91% |
|
| 2023/07/28 | 2 | 36.80 | 0 | 0.00 | 37.10 | 2 | 318 | 0.63% |
|
| 2023/07/27 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 313 | 0.32% |
|
| 2023/07/25 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 299 | 0.33% |
|
| 2023/07/20 | 1 | 39.10 | 0.2 | 39.20 | 39.25 | 0.9 | 296 | 0.29% |
|
| 2023/07/19 | 1 | 39.50 | 0 | 0.00 | 39.05 | 1 | 295 | 0.34% |
|
| 2023/07/17 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 296 | 0.34% |
|
| 2023/07/11 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 297 | 0.34% |
|
| 2023/07/10 | 2 | 41.33 | 0 | 0.00 | 40.35 | 2 | 297 | 0.67% |
|
| 2023/06/20 | 0.2 | 42.30 | 0 | 0.00 | 41.80 | 0.2 | 319 | 0.05% |
|
| 2023/06/16 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 320 | 0.31% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 42.20 | 41.65 | -1 | 359 | -0.28% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 41.40 | 41.80 | -0.1 | 336 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 326 | -0.31% |
|
| 2023/05/22 | 0.1 | 40.75 | 0 | 0.00 | 39.65 | 0.1 | 335 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 380 | -0.53% |
|
| 2023/03/30 | 1 | 42.20 | 3 | 41.92 | 42.25 | -2 | 366 | -0.55% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 42.80 | 41.50 | -1 | 365 | -0.27% |
|
| 2023/03/28 | 3 | 42.62 | 0 | 0.00 | 42.55 | 3 | 361 | 0.83% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 44.60 | 44.95 | -1 | 337 | -0.30% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 45.60 | 46.00 | -3 | 395 | -0.76% |
|
| 2023/03/06 | 1 | 43.35 | 6 | 43.83 | 43.25 | -5 | 343 | -1.45% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 41.23 | 40.50 | -3 | 314 | -0.96% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 40.80 | 41.00 | -2 | 316 | -0.63% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 330 | -0.30% |
|
| 2023/02/02 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 308 | 0.32% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 38.30 | 38.95 | -2 | 307 | -0.65% |
|
| 2022/12/12 | 1 | 41.30 | 1 | 41.15 | 41.00 | 0 | 318 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 42.00 | 42.65 | -2 | 309 | -0.65% |
|
| 2022/12/07 | 4 | 41.30 | 0 | 0.00 | 39.80 | 4 | 288 | 1.38% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 42.00 | 42.25 | -1 | 275 | -0.36% |
|
| 2022/12/05 | 2 | 40.73 | 0 | 0.00 | 40.65 | 2 | 260 | 0.77% |
|
| 2022/11/30 | 1 | 38.80 | 1 | 39.10 | 38.35 | 0 | 235 | 0.00% |
|
| 2022/11/25 | 2 | 38.60 | 0 | 0.00 | 37.15 | 2 | 251 | 0.80% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 247 | -0.40% |
|
| 2022/11/18 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 241 | 0.41% |
|
| 2022/11/10 | 1 | 38.35 | 1 | 38.90 | 36.90 | 0 | 238 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 36.30 | 35.95 | -1 | 286 | -0.35% |
|
| 2022/10/21 | 1 | 36.00 | 0 | 0.00 | 35.15 | 1 | 308 | 0.32% |
|
| 2022/09/13 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 510 | 0.20% |
|
| 2022/09/06 | 10 | 43.75 | 0 | 0.00 | 43.50 | 10 | 521 | 1.92% |
|
| 2022/09/02 | 2 | 45.48 | 2 | 45.73 | 45.00 | 0 | 523 | 0.00% |
|
| 2022/09/01 | 7 | 47.50 | 15 | 46.59 | 45.75 | -8 | 522 | -1.53% |
|
| 2022/08/24 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 505 | 0.20% |
|
| 2022/08/22 | 1 | 44.80 | 0 | 0.00 | 44.25 | 1 | 511 | 0.20% |
|
| 2022/08/18 | 1 | 44.60 | 0 | 0.00 | 44.95 | 1 | 504 | 0.20% |
|
| 2022/08/11 | 8 | 45.18 | 1 | 45.00 | 45.00 | 7 | 488 | 1.43% |
|
| 2022/08/10 | 4 | 45.38 | 7 | 46.29 | 45.35 | -3 | 476 | -0.63% |
|
| 2022/08/02 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 424 | 0.24% |
|
| 2022/07/22 | 2 | 48.60 | 3 | 48.10 | 46.25 | -1 | 397 | -0.25% |
|
| 2022/07/15 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 289 | 0.35% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 44.00 | 44.25 | -0.1 | 194 | -0.03% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 42.00 | 40.95 | -1 | 189 | -0.53% |
|
| 2022/06/22 | 1 | 41.85 | 0.1 | 42.57 | 41.75 | 1 | 187 | 0.51% |
|
| 2022/06/20 | 1 | 43.60 | 1 | 44.50 | 42.55 | 0 | 184 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 43.90 | 41.75 | -1 | 172 | -0.58% |
|
| 2022/06/14 | 1 | 42.45 | 0 | 0.00 | 43.00 | 1 | 172 | 0.58% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 46.45 | 44.20 | 0 | 147 | -0.01% |
|
| 2022/06/06 | 0.1 | 43.13 | 0 | 0.00 | 43.65 | 0.1 | 137 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 161 | -0.62% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 47.50 | 47.25 | -1 | 167 | -0.60% |
|
| 2022/04/14 | 1 | 48.85 | 0 | 0.00 | 48.10 | 1 | 173 | 0.57% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 46.60 | 46.50 | -2 | 236 | -0.85% |
|
| 2022/03/31 | 2 | 47.88 | 0 | 0.00 | 47.25 | 2 | 252 | 0.79% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 49.00 | 48.95 | -2 | 388 | -0.51% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 46.75 | 46.70 | -1 | 457 | -0.22% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 47.10 | 47.35 | -4 | 458 | -0.87% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 47.20 | 46.40 | -2 | 462 | -0.43% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 49.20 | 49.80 | -1 | 563 | -0.18% |
|
| 2022/02/22 | 1 | 51.00 | 6 | 50.53 | 50.20 | -5 | 730 | -0.68% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 50.18 | 50.10 | -4 | 749 | -0.53% |
|
| 2022/02/11 | 2 | 51.00 | 0 | 0.00 | 50.90 | 2 | 778 | 0.26% |
|
| 2022/02/07 | 2 | 51.00 | 0 | 0.00 | 51.60 | 2 | 777 | 0.26% |
|
| 2022/01/07 | 3 | 56.60 | 0 | 0.00 | 55.00 | 3 | 767 | 0.39% |
|
| 2022/01/06 | 3 | 57.20 | 0 | 0.00 | 56.80 | 3 | 764 | 0.39% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 59.40 | 58.10 | -5 | 766 | -0.65% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 57.73 | 57.10 | -3 | 725 | -0.41% |
|
| 2022/01/03 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 709 | 0.14% |
|
| 2021/12/29 | 10 | 55.70 | 0 | 0.00 | 55.80 | 10 | 707 | 1.41% |
|
| 2021/12/24 | 11 | 56.61 | 0 | 0.00 | 56.10 | 11 | 720 | 1.53% |
|
| 2021/12/22 | 4 | 58.80 | 3 | 59.60 | 58.90 | 1 | 716 | 0.14% |
|
| 2021/12/20 | 6 | 59.20 | 2 | 59.20 | 59.20 | 4 | 712 | 0.56% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 696 | -0.14% |
|
| 2021/12/16 | 4 | 57.68 | 1 | 59.30 | 58.20 | 3 | 684 | 0.44% |
|
| 2021/12/15 | 3 | 58.80 | 6 | 60.13 | 59.10 | -3 | 666 | -0.45% |
|
| 2021/12/14 | 2 | 57.05 | 6 | 56.57 | 57.80 | -4 | 611 | -0.65% |
|
| 2021/12/13 | 11 | 57.51 | 1 | 53.54 | 57.60 | 10 | 587 | 1.70% |
|
| 2021/12/10 | 1 | 53.60 | 0 | 0.00 | 53.80 | 1 | 566 | 0.18% |
|
| 2021/12/09 | 3 | 55.13 | 1 | 55.40 | 54.30 | 2 | 572 | 0.35% |
|
| 2021/12/08 | 0 | 54.80 | 0 | 0.00 | 55.00 | 0 | 572 | 0.01% |
|
| 2021/12/01 | 1 | 53.80 | 1 | 54.10 | 54.00 | 0 | 564 | 0.00% |
|
| 2021/11/30 | 1 | 54.50 | 2 | 55.00 | 54.20 | -1 | 565 | -0.18% |
|
| 2021/11/29 | 2 | 53.90 | 0 | 0.00 | 52.50 | 2 | 568 | 0.35% |
|
| 2021/11/26 | 5 | 55.92 | 1 | 56.60 | 55.20 | 4 | 593 | 0.67% |
|
| 2021/11/25 | 2 | 56.40 | 0 | 0.00 | 57.40 | 2 | 587 | 0.34% |
|
| 2021/11/24 | 5 | 55.40 | 0 | 0.00 | 56.00 | 5 | 596 | 0.84% |
|
| 2021/11/23 | 10 | 58.39 | 0 | 0.00 | 58.30 | 10 | 565 | 1.77% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 64.50 | 64.50 | -0.1 | 473 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 58.00 | 58.70 | -2 | 478 | -0.42% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 50.60 | 51.20 | -2 | 424 | -0.47% |
|
| 2021/11/16 | 2 | 50.60 | 0 | 0.00 | 50.70 | 2 | 427 | 0.47% |
|
| 2021/11/15 | 2 | 53.28 | 0 | 0.00 | 52.50 | 2 | 424 | 0.48% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 49.60 | 49.60 | -2 | 444 | -0.45% |
|
| 2021/10/07 | 1 | 49.00 | 1 | 48.95 | 49.00 | 0 | 521 | 0.00% |
|
| 2021/09/30 | 2 | 53.30 | 0 | 0.00 | 53.50 | 2 | 555 | 0.36% |
|
| 2021/09/28 | 4 | 52.00 | 0 | 0.00 | 51.20 | 4 | 569 | 0.70% |
|
| 2021/09/23 | 5 | 50.20 | 0 | 0.00 | 50.20 | 5 | 618 | 0.81% |
|
| 2021/09/22 | 5 | 50.10 | 0 | 0.00 | 50.10 | 5 | 649 | 0.77% |
|
| 2021/09/15 | 10 | 51.15 | 0 | 0.00 | 50.80 | 10 | 861 | 1.16% |
|
| 2021/09/14 | 11 | 50.88 | 0 | 0.00 | 50.70 | 11 | 868 | 1.27% |
|
| 2021/09/13 | 5 | 51.70 | 0 | 0.00 | 51.70 | 5 | 880 | 0.57% |
|
| 2021/09/08 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 973 | 0.10% |
|
| 2021/09/07 | 6 | 53.02 | 0 | 0.00 | 52.90 | 6 | 980 | 0.61% |
|
| 2021/09/06 | 5 | 54.60 | 0 | 0.00 | 53.90 | 5 | 986 | 0.51% |
|
| 2021/09/01 | 2 | 55.70 | 8 | 57.00 | 55.70 | -6 | 1,017 | -0.59% |
|
| 2021/08/31 | 9 | 54.12 | 0 | 0.00 | 54.10 | 9 | 985 | 0.91% |
|
| 2021/08/30 | 5 | 54.10 | 1 | 54.00 | 53.70 | 4 | 987 | 0.41% |
|
| 2021/08/26 | 5 | 53.70 | 1 | 55.40 | 53.90 | 4 | 962 | 0.42% |
|
| 2021/08/25 | 2 | 55.20 | 0 | 0.00 | 56.80 | 2 | 1,014 | 0.20% |
|
| 2021/08/18 | 1 | 51.30 | 1 | 51.80 | 53.00 | 0 | 1,096 | 0.00% |
|
| 2021/08/17 | 5 | 54.20 | 0 | 0.00 | 53.00 | 5 | 1,113 | 0.45% |
|
| 2021/08/16 | 5 | 54.10 | 0 | 0.00 | 54.90 | 5 | 1,109 | 0.45% |
|
| 2021/08/06 | 0 | 0.00 | 12 | 62.50 | 61.60 | -12 | 1,151 | -1.04% |
|
| 2021/08/05 | 2 | 65.20 | 0 | 0.00 | 64.80 | 2 | 1,159 | 0.17% |
|
| 2021/07/28 | 2 | 65.50 | 0 | 0.00 | 65.20 | 2 | 1,290 | 0.15% |
|
| 2021/07/19 | 0 | 0.00 | 11 | 71.00 | 71.00 | -11 | 1,410 | -0.78% |
|
| 2021/07/13 | 1 | 73.39 | 1 | 71.50 | 71.50 | 0 | 1,486 | 0.00% |
|
| 2021/07/08 | 10 | 72.00 | 0 | 0.00 | 71.40 | 10 | 1,549 | 0.65% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 2,067 | -0.05% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 72.70 | 72.20 | -2 | 2,269 | -0.09% |
|
| 2021/06/30 | 4 | 76.35 | 2 | 75.60 | 75.60 | 2 | 2,287 | 0.09% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 74.70 | 74.60 | -2 | 2,326 | -0.09% |
|
| 2021/06/28 | 7 | 79.10 | 7 | 79.74 | 78.00 | 0 | 2,306 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 6 | 74.23 | 77.40 | -6 | 2,227 | -0.27% |
|
| 2021/06/23 | 0 | 0.00 | 11 | 70.27 | 70.30 | -11 | 2,129 | -0.52% |
|
| 2021/06/21 | 5 | 71.40 | 6 | 69.92 | 69.40 | -1 | 2,265 | -0.04% |
|
| 2021/06/18 | 10 | 72.40 | 0 | 0.00 | 72.30 | 10 | 2,338 | 0.43% |
|
| 2021/06/16 | 2 | 67.75 | 0 | 0.00 | 67.00 | 2 | 2,283 | 0.09% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 69.00 | 68.20 | -1 | 2,279 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 67.00 | 66.70 | -2 | 2,244 | -0.09% |
|
| 2021/06/07 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 2,242 | 0.04% |
|
| 2021/06/04 | 1 | 68.50 | 2 | 67.90 | 67.70 | -1 | 2,235 | -0.04% |
|
| 2021/06/02 | 15 | 72.71 | 1 | 70.30 | 70.50 | 14 | 2,219 | 0.63% |
|
| 2021/05/27 | 3 | 68.40 | 3 | 67.67 | 66.80 | 0 | 2,096 | 0.00% |
|
| 2021/05/26 | 1 | 69.00 | 0 | 0.00 | 66.00 | 1 | 2,068 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 65.00 | 64.40 | -1 | 2,035 | -0.05% |
|
| 2021/05/24 | 1 | 61.90 | 1 | 63.00 | 62.40 | 0 | 2,003 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 56.70 | 59.70 | -1 | 2,025 | -0.05% |
|
| 2021/05/17 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 2,013 | 0.05% |
|
| 2021/05/13 | 1 | 61.80 | 1 | 63.60 | 61.80 | 0 | 1,984 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 73.14 | 72.00 | -10 | 1,934 | -0.52% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 71.40 | 70.20 | -1 | 1,891 | -0.05% |
|
| 2021/05/05 | 11 | 72.50 | 1 | 72.40 | 70.10 | 10 | 1,882 | 0.53% |
|
| 2021/05/04 | 1 | 67.50 | 0 | 0.00 | 69.70 | 1 | 1,862 | 0.05% |
|
| 2021/05/03 | 1 | 77.00 | 0 | 0.00 | 75.00 | 1 | 1,820 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 88.00 | 84.00 | -1 | 1,764 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 1,746 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 88.50 | 88.20 | -1 | 1,743 | -0.06% |
|
| 2021/04/22 | 1 | 87.00 | 0 | 0.00 | 85.40 | 1 | 1,741 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 94.60 | 91.10 | -2 | 1,719 | -0.12% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 96.67 | 96.20 | -3 | 1,702 | -0.18% |
|
| 2021/04/19 | 0 | 0.00 | 22 | 95.63 | 98.00 | -22 | 1,702 | -1.29% |
|
| 2021/04/16 | 2 | 92.50 | 1 | 91.10 | 91.20 | 1 | 1,681 | 0.06% |
|
| 2021/04/15 | 1 | 90.50 | 3 | 92.50 | 92.50 | -2 | 1,684 | -0.12% |
|
| 2021/04/14 | 21 | 87.31 | 8 | 88.59 | 89.50 | 13 | 1,683 | 0.77% |
|
| 2021/04/13 | 3 | 95.50 | 4 | 96.50 | 95.50 | -1 | 1,678 | -0.06% |
|
| 2021/04/12 | 27 | 100.17 | 42 | 97.88 | 90.90 | -15 | 1,658 | -0.90% |
|
| 2021/04/09 | 18 | 104.36 | 6 | 105.25 | 98.30 | 12 | 1,485 | 0.81% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 91.75 | 97.20 | -6 | 1,247 | -0.48% |
|
| 2021/04/07 | 11 | 84.47 | 22 | 85.69 | 88.40 | -11 | 1,173 | -0.94% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 80.70 | 80.70 | -4 | 962 | -0.42% |
|
| 2021/04/01 | 4 | 71.93 | 8 | 71.63 | 73.40 | -4 | 925 | -0.43% |
|
| 2021/03/31 | 3 | 65.60 | 4 | 66.38 | 66.80 | -1 | 860 | -0.12% |
|
| 2021/03/30 | 3 | 67.00 | 1 | 65.90 | 65.50 | 2 | 850 | 0.24% |
|
| 2021/03/29 | 1 | 66.20 | 2 | 65.90 | 65.30 | -1 | 835 | -0.12% |
|
| 2021/03/26 | 1 | 65.80 | 5 | 67.00 | 65.20 | -4 | 825 | -0.48% |
|
| 2021/03/25 | 5 | 69.24 | 0 | 0.00 | 66.10 | 5 | 811 | 0.62% |
|
| 2021/03/24 | 2 | 67.90 | 0 | 0.00 | 68.80 | 2 | 760 | 0.26% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 67.80 | 68.20 | -10 | 644 | -1.55% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 62.80 | 62.00 | -1 | 545 | -0.18% |
|
| 2021/02/22 | 1 | 65.00 | 3 | 65.20 | 64.70 | -2 | 566 | -0.35% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 62.50 | 61.80 | -2 | 541 | -0.37% |
|
| 2021/02/05 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 528 | 0.19% |
|
| 2021/02/04 | 1 | 60.00 | 1 | 61.50 | 59.40 | 0 | 526 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 62.20 | 61.10 | -1 | 521 | -0.19% |
|
| 2021/02/02 | 0 | 0.00 | 7 | 60.71 | 60.10 | -7 | 507 | -1.38% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 59.20 | 59.10 | -3 | 501 | -0.60% |
|
| 2021/01/29 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 496 | 0.40% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 59.00 | 59.10 | -2 | 483 | -0.41% |
|
| 2021/01/27 | 5 | 58.86 | 5 | 58.70 | 59.80 | 0 | 480 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 58.10 | 57.90 | -5 | 461 | -1.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 420 | -0.24% |
|
| 2021/01/13 | 11 | 60.99 | 16 | 61.22 | 60.90 | -5 | 411 | -1.21% |
|
| 2021/01/06 | 16 | 63.25 | 40 | 62.55 | 61.40 | -24 | 333 | -7.20% |
|
| 2021/01/05 | 12 | 58.24 | 0 | 0.00 | 64.50 | 12 | 277 | 4.33% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 220 | -0.45% |
|
| 2020/11/30 | 2 | 57.20 | 0 | 0.00 | 57.10 | 2 | 154 | 1.30% |
|
| 2020/11/27 | 5 | 57.80 | 0 | 0.00 | 57.50 | 5 | 151 | 3.30% |
|
| 2020/11/26 | 21 | 57.81 | 3 | 56.87 | 56.60 | 18 | 141 | 12.70% |
|
| 2020/11/25 | 4 | 55.70 | 0 | 0.00 | 55.50 | 4 | 135 | 2.96% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 54.40 | 55.00 | -1 | 130 | -0.77% |
|
| 2020/11/19 | 1 | 55.20 | 1 | 54.50 | 54.40 | 0 | 124 | 0.00% |
|
| 2020/10/16 | 2 | 50.90 | 0 | 0.00 | 50.50 | 2 | 325 | 0.61% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 55.30 | 55.30 | -2 | 674 | -0.30% |
|
| 2020/08/20 | 0 | 0.00 | 15 | 53.47 | 52.60 | -15 | 704 | -2.13% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 58.60 | 58.60 | -5 | 693 | -0.72% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 59.45 | 59.40 | -4 | 694 | -0.58% |
|
| 2020/08/14 | 2 | 58.50 | 2 | 58.70 | 58.80 | 0 | 695 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 58.70 | 58.50 | -3 | 692 | -0.43% |
|
| 2020/08/12 | 1 | 59.60 | 5 | 60.02 | 59.70 | -4 | 689 | -0.58% |
|
| 2020/08/06 | 5 | 63.20 | 0 | 0.00 | 63.10 | 5 | 708 | 0.71% |
|
| 2020/08/04 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 712 | 0.14% |
|
| 2020/07/24 | 3 | 66.90 | 3 | 66.47 | 65.20 | 0 | 735 | 0.00% |
|
| 2020/07/23 | 2 | 66.70 | 0 | 0.00 | 66.30 | 2 | 721 | 0.28% |
|
| 2020/07/22 | 15 | 68.97 | 10 | 71.90 | 68.40 | 5 | 708 | 0.71% |
|
| 2020/07/21 | 12 | 67.42 | 11 | 69.85 | 70.00 | 1 | 666 | 0.15% |
|
| 2020/07/20 | 10 | 69.06 | 2 | 66.50 | 68.70 | 8 | 640 | 1.25% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 63.76 | 65.00 | -7 | 549 | -1.28% |
|
| 2020/07/15 | 1 | 60.90 | 0 | 0.00 | 60.60 | 1 | 527 | 0.19% |
|
| 2020/07/14 | 8 | 61.24 | 0 | 0.00 | 61.00 | 8 | 536 | 1.49% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 63.40 | 62.50 | -1 | 532 | -0.19% |
|
| 2020/07/10 | 11 | 62.30 | 0 | 0.00 | 60.10 | 11 | 521 | 2.11% |
|
| 2020/07/09 | 21 | 63.49 | 0 | 0.00 | 62.80 | 21 | 521 | 4.02% |
|
| 2020/07/08 | 0 | 0.00 | 9 | 62.71 | 63.20 | -9 | 510 | -1.76% |
|
| 2020/07/07 | 2 | 60.00 | 1 | 60.80 | 60.00 | 1 | 493 | 0.20% |
|
| 2020/07/06 | 10 | 60.49 | 2 | 61.75 | 61.60 | 8 | 492 | 1.62% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 59.17 | 58.90 | -3 | 485 | -0.62% |
|
| 2020/07/02 | 5 | 58.70 | 2 | 58.85 | 59.10 | 3 | 494 | 0.61% |
|
| 2020/07/01 | 16 | 58.88 | 0 | 0.00 | 58.50 | 16 | 495 | 3.23% |
|
| 2020/06/30 | 10 | 57.55 | 0 | 0.00 | 57.50 | 10 | 493 | 2.03% |
|
| 2020/06/22 | 5 | 58.90 | 0 | 0.00 | 59.00 | 5 | 524 | 0.95% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 60.20 | 60.30 | -2 | 542 | -0.37% |
|
| 2020/06/18 | 3 | 59.63 | 0 | 0.00 | 60.10 | 3 | 546 | 0.55% |
|
| 2020/06/17 | 2 | 60.00 | 0 | 0.00 | 59.70 | 2 | 553 | 0.36% |
|
| 2020/06/16 | 5 | 59.00 | 0 | 0.00 | 58.60 | 5 | 574 | 0.87% |
|
| 2020/06/11 | 6 | 61.67 | 0 | 0.00 | 59.00 | 6 | 621 | 0.97% |
|
| 2020/06/10 | 1 | 61.00 | 1 | 61.90 | 61.60 | 0 | 636 | 0.00% |
|
| 2020/06/09 | 5 | 62.50 | 0 | 0.00 | 61.40 | 5 | 661 | 0.76% |
|
| 2020/03/27 | 1 | 50.30 | 0 | 0.00 | 49.30 | 1 | 1,706 | 0.06% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 45.90 | 46.30 | -1 | 1,750 | -0.06% |
|
| 2020/03/23 | 1 | 42.80 | 3 | 42.13 | 42.10 | -2 | 1,766 | -0.11% |
|
| 2020/03/20 | 2 | 46.00 | 2 | 46.13 | 46.60 | 0 | 1,784 | 0.00% |
|
| 2020/03/16 | 1 | 60.00 | 0 | 0.00 | 56.50 | 1 | 1,983 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 62.10 | 62.70 | -3 | 1,963 | -0.15% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 71.50 | 69.00 | -4 | 1,938 | -0.21% |
|
| 2020/03/11 | 5 | 75.72 | 1 | 74.10 | 74.10 | 4 | 1,924 | 0.21% |
|
| 2020/02/20 | 2 | 82.90 | 3 | 83.80 | 82.60 | -1 | 1,808 | -0.06% |
|
| 2020/02/19 | 2 | 81.30 | 0 | 0.00 | 82.10 | 2 | 1,787 | 0.11% |
|
| 2020/02/13 | 2 | 81.00 | 0 | 0.00 | 79.50 | 2 | 1,745 | 0.11% |
|
| 2020/02/11 | 1 | 77.40 | 0 | 0.00 | 77.60 | 1 | 1,726 | 0.06% |
|
| 2020/02/07 | 1 | 79.50 | 2 | 80.50 | 78.00 | -1 | 1,712 | -0.06% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 85.01 | 84.60 | -10 | 1,635 | -0.61% |
|
| 2020/01/16 | 3 | 95.17 | 1 | 96.70 | 95.20 | 2 | 1,569 | 0.13% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 93.30 | 92.90 | -1 | 1,497 | -0.07% |
|
| 2020/01/14 | 1 | 92.30 | 12 | 92.40 | 92.10 | -11 | 1,462 | -0.75% |
|
| 2020/01/13 | 1 | 91.20 | 9 | 91.68 | 92.00 | -8 | 1,443 | -0.55% |
|
| 2020/01/10 | 23 | 98.37 | 4 | 96.18 | 91.10 | 19 | 1,421 | 1.34% |
|
| 2020/01/09 | 17 | 94.52 | 7 | 93.16 | 94.00 | 10 | 1,261 | 0.79% |
|
| 2020/01/08 | 2 | 89.35 | 2 | 89.85 | 89.70 | 0 | 1,201 | 0.00% |
|
| 2020/01/07 | 1 | 89.20 | 12 | 91.06 | 89.80 | -11 | 1,229 | -0.89% |
|
| 2020/01/06 | 2 | 91.00 | 3 | 92.43 | 90.90 | -1 | 1,208 | -0.08% |
|
| 2020/01/03 | 1 | 92.40 | 10 | 91.50 | 91.80 | -9 | 1,217 | -0.74% |
|
| 2020/01/02 | 14 | 93.64 | 6 | 93.32 | 93.00 | 8 | 1,206 | 0.66% |
|
| 2019/12/31 | 9 | 90.32 | 3 | 91.83 | 90.70 | 6 | 1,169 | 0.51% |
|
| 2019/12/30 | 2 | 87.75 | 25 | 87.74 | 88.00 | -23 | 1,102 | -2.09% |
|
| 2019/12/27 | 7 | 89.11 | 1 | 89.00 | 89.30 | 6 | 1,077 | 0.56% |
|
| 2019/12/26 | 7 | 90.19 | 3 | 91.37 | 90.30 | 4 | 1,046 | 0.38% |
|
| 2019/12/25 | 2 | 88.60 | 9 | 88.48 | 88.80 | -7 | 968 | -0.72% |
|
| 2019/12/24 | 16 | 86.44 | 15 | 86.78 | 86.50 | 1 | 910 | 0.11% |
|
| 2019/12/23 | 5 | 83.96 | 10 | 83.20 | 84.10 | -5 | 817 | -0.61% |
|
| 2019/12/19 | 0 | 0.00 | 19 | 81.07 | 81.60 | -19 | 744 | -2.55% |
|
| 2019/12/18 | 6 | 80.33 | 6 | 81.83 | 79.00 | 0 | 727 | 0.00% |
|
| 2019/12/17 | 1 | 80.50 | 11 | 80.99 | 82.40 | -10 | 707 | -1.41% |
|
| 2019/12/16 | 5 | 81.90 | 2 | 82.80 | 80.50 | 3 | 680 | 0.44% |
|
| 2019/12/13 | 2 | 80.25 | 5 | 80.32 | 80.50 | -3 | 624 | -0.48% |
|
| 2019/12/12 | 2 | 78.10 | 5 | 77.70 | 76.50 | -3 | 549 | -0.55% |
|
| 2019/12/11 | 2 | 77.15 | 29 | 76.87 | 79.20 | -27 | 506 | -5.33% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 70.50 | 70.60 | -2 | 463 | -0.43% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 465 | -0.21% |
|
| 2019/12/02 | 3 | 70.40 | 0 | 0.00 | 69.80 | 3 | 467 | 0.64% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 73.30 | 71.60 | -6 | 466 | -1.29% |
|
| 2019/11/22 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 456 | 0.22% |
|
| 2019/11/15 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 460 | 0.22% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 440 | -0.23% |
|
| 2019/11/01 | 18 | 72.13 | 16 | 72.36 | 71.20 | 2 | 426 | 0.47% |
|
| 2019/10/25 | 7 | 70.17 | 0 | 0.00 | 70.00 | 7 | 421 | 1.66% |
|
| 2019/10/24 | 0 | 0.00 | 8 | 70.41 | 70.70 | -8 | 453 | -1.76% |
|
| 2019/10/23 | 3 | 69.83 | 0 | 0.00 | 69.70 | 3 | 453 | 0.66% |
|
| 2019/10/22 | 2 | 70.70 | 4 | 71.03 | 70.70 | -2 | 448 | -0.45% |
|
| 2019/10/18 | 17 | 72.58 | 13 | 73.47 | 71.80 | 4 | 440 | 0.91% |
|
| 2019/10/16 | 30 | 72.20 | 0 | 0.00 | 71.10 | 30 | 414 | 7.25% |
|
| 2019/10/15 | 0 | 0.00 | 21 | 70.85 | 73.50 | -21 | 399 | -5.26% |
|
| 2019/10/09 | 12 | 70.37 | 10 | 71.70 | 69.10 | 2 | 350 | 0.57% |
|
| 2019/10/08 | 2 | 70.20 | 0 | 0.00 | 70.50 | 2 | 319 | 0.63% |
|
| 2019/10/02 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 312 | 0.32% |
|
| 2019/09/23 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 315 | 0.32% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 331 | -0.30% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 352 | -0.28% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 349 | -0.29% |
|
| 2019/09/11 | 7 | 71.11 | 0 | 0.00 | 67.60 | 7 | 343 | 2.04% |
|
| 2019/09/10 | 10 | 70.40 | 0 | 0.00 | 70.40 | 10 | 304 | 3.28% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 290 | -0.34% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 63.00 | 63.60 | -1 | 289 | -0.35% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 63.00 | 63.10 | -3 | 286 | -1.05% |
|
| 2019/08/30 | 2 | 62.80 | 0 | 0.00 | 61.50 | 2 | 286 | 0.70% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 61.20 | 60.80 | -1 | 285 | -0.35% |
|
| 2019/08/26 | 3 | 60.80 | 0 | 0.00 | 60.80 | 3 | 287 | 1.04% |
|
| 2019/08/22 | 5 | 63.80 | 0 | 0.00 | 63.30 | 5 | 287 | 1.74% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 60.10 | 60.00 | -3 | 294 | -1.02% |
|
| 2019/08/12 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 300 | 0.33% |
|
| 2019/08/06 | 2 | 62.50 | 14 | 63.61 | 64.30 | -12 | 313 | -3.83% |
|
| 2019/07/31 | 1 | 68.80 | 1 | 69.70 | 68.90 | 0 | 334 | 0.00% |
|
| 2019/07/30 | 1 | 72.20 | 0 | 0.00 | 68.80 | 1 | 332 | 0.30% |
|
| 2019/07/29 | 11 | 72.76 | 12 | 74.13 | 72.10 | -1 | 327 | -0.31% |
|
| 2019/07/26 | 1 | 71.70 | 15 | 72.49 | 71.90 | -14 | 313 | -4.47% |
|
| 2019/07/17 | 2 | 69.00 | 0 | 0.00 | 67.90 | 2 | 306 | 0.65% |
|
| 2019/07/11 | 5 | 67.00 | 0 | 0.00 | 66.40 | 5 | 485 | 1.03% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 67.00 | 66.40 | -3 | 548 | -0.55% |
|
| 2019/07/02 | 2 | 67.90 | 0 | 0.00 | 67.60 | 2 | 549 | 0.36% |
|
| 2019/07/01 | 11 | 69.06 | 1 | 69.70 | 68.70 | 10 | 549 | 1.82% |
|
| 2019/06/24 | 6 | 68.32 | 3 | 68.50 | 68.10 | 3 | 560 | 0.54% |
|
| 2019/06/21 | 5 | 66.50 | 0 | 0.00 | 69.10 | 5 | 551 | 0.91% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 61.80 | 62.20 | -3 | 556 | -0.54% |
|
| 2019/06/11 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 686 | 0.15% |
|
| 2019/06/04 | 1 | 62.00 | 2 | 61.50 | 61.60 | -1 | 708 | -0.14% |
|
| 2019/05/22 | 1 | 67.10 | 1 | 68.00 | 67.10 | 0 | 888 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 7 | 66.40 | 68.30 | -7 | 918 | -0.76% |
|
| 2019/05/17 | 5 | 66.90 | 0 | 0.00 | 66.90 | 5 | 962 | 0.52% |
|
| 2019/05/16 | 2 | 71.20 | 0 | 0.00 | 69.90 | 2 | 960 | 0.21% |
|
| 2019/05/13 | 7 | 77.21 | 0 | 0.00 | 73.90 | 7 | 963 | 0.73% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 80.00 | 80.20 | -5 | 954 | -0.52% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 957 | -0.10% |
|
| 2019/05/07 | 1 | 86.50 | 0 | 0.00 | 85.60 | 1 | 956 | 0.10% |
|
| 2019/05/06 | 6 | 86.32 | 0 | 0.00 | 85.10 | 6 | 961 | 0.62% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 87.70 | 87.90 | -10 | 961 | -1.04% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 962 | -0.10% |
|
| 2019/04/30 | 1 | 86.50 | 0 | 0.00 | 86.40 | 1 | 967 | 0.10% |
|
| 2019/04/29 | 7 | 85.50 | 0 | 0.00 | 86.00 | 7 | 971 | 0.72% |
|
| 2019/04/26 | 1 | 85.80 | 5 | 85.50 | 85.50 | -4 | 979 | -0.41% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 984 | -0.10% |
|
| 2019/04/23 | 12 | 88.04 | 1 | 88.40 | 88.00 | 11 | 985 | 1.12% |
|
| 2019/04/22 | 16 | 90.97 | 0 | 0.00 | 90.00 | 16 | 982 | 1.63% |
|
| 2019/04/19 | 6 | 93.15 | 8 | 93.74 | 93.10 | -2 | 989 | -0.20% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 92.70 | 91.30 | -1 | 951 | -0.11% |
|
| 2019/04/17 | 3 | 91.73 | 23 | 90.58 | 92.70 | -20 | 925 | -2.16% |
|
| 2019/04/16 | 15 | 87.75 | 0 | 0.00 | 88.00 | 15 | 885 | 1.69% |
|
| 2019/04/15 | 3 | 87.43 | 0 | 0.00 | 89.20 | 3 | 887 | 0.34% |
|
| 2019/04/12 | 6 | 87.87 | 0 | 0.00 | 86.10 | 6 | 887 | 0.68% |
|
| 2019/04/11 | 0 | 0.00 | 15 | 86.90 | 87.30 | -15 | 887 | -1.69% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 83.90 | 83.80 | -2 | 928 | -0.22% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 85.80 | 85.50 | -1 | 1,111 | -0.09% |
|
| 2019/03/25 | 1 | 85.30 | 0 | 0.00 | 85.20 | 1 | 1,164 | 0.09% |
|
| 2019/03/19 | 12 | 90.27 | 2 | 90.40 | 89.60 | 10 | 1,460 | 0.68% |
|
| 2019/03/18 | 3 | 91.10 | 0 | 0.00 | 91.50 | 3 | 1,459 | 0.21% |
|
| 2019/03/15 | 11 | 91.15 | 4 | 91.68 | 91.20 | 7 | 1,443 | 0.48% |
|
| 2019/03/14 | 4 | 89.80 | 18 | 90.62 | 92.50 | -14 | 1,417 | -0.99% |
|
| 2019/03/08 | 6 | 84.20 | 0 | 0.00 | 86.00 | 6 | 1,375 | 0.44% |
|
| 2019/03/07 | 7 | 86.60 | 0 | 0.00 | 85.60 | 7 | 1,372 | 0.51% |
|
| 2019/03/06 | 10 | 88.20 | 0 | 0.00 | 88.10 | 10 | 1,364 | 0.73% |
|
| 2019/03/05 | 2 | 90.40 | 0 | 0.00 | 89.50 | 2 | 1,359 | 0.15% |
|
| 2019/02/27 | 1 | 86.90 | 0 | 0.00 | 87.00 | 1 | 1,336 | 0.07% |
|
| 2019/02/26 | 5 | 88.80 | 1 | 90.90 | 88.60 | 4 | 1,321 | 0.30% |
|
| 2019/02/25 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 1,305 | 0.08% |
|
| 2019/02/22 | 3 | 91.43 | 12 | 90.66 | 91.50 | -9 | 1,281 | -0.70% |
|
| 2019/02/21 | 0 | 0.00 | 7 | 85.74 | 87.30 | -7 | 1,213 | -0.58% |
|
| 2019/02/20 | 5 | 83.10 | 0 | 0.00 | 82.80 | 5 | 1,176 | 0.43% |
|
| 2019/02/19 | 7 | 81.19 | 11 | 83.72 | 85.90 | -4 | 1,146 | -0.35% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 78.50 | 78.00 | -5 | 1,096 | -0.46% |
|
| 2019/02/14 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 1,090 | 0.09% |
|
| 2019/02/13 | 10 | 80.50 | 0 | 0.00 | 80.50 | 10 | 1,084 | 0.92% |
|
| 2019/02/11 | 5 | 78.60 | 1 | 79.00 | 78.40 | 4 | 1,069 | 0.37% |
|
| 2019/01/30 | 1 | 79.70 | 0 | 0.00 | 80.10 | 1 | 1,064 | 0.09% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 78.40 | 78.40 | -5 | 1,055 | -0.47% |
|
| 2019/01/25 | 2 | 79.90 | 0 | 0.00 | 79.90 | 2 | 1,045 | 0.19% |
|
| 2019/01/24 | 5 | 80.80 | 0 | 0.00 | 80.90 | 5 | 1,037 | 0.48% |
|
| 2019/01/22 | 10 | 80.50 | 0 | 0.00 | 80.30 | 10 | 1,026 | 0.97% |
|
| 2019/01/21 | 10 | 82.20 | 1 | 82.40 | 82.00 | 9 | 1,019 | 0.88% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 82.80 | 83.30 | -10 | 1,017 | -0.98% |
|
| 2019/01/16 | 10 | 82.70 | 0 | 0.00 | 82.20 | 10 | 1,000 | 1.00% |
|
| 2019/01/14 | 1 | 85.60 | 0 | 0.00 | 85.00 | 1 | 984 | 0.10% |
|
| 2019/01/11 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 975 | 0.10% |
|
| 2019/01/04 | 0 | 0.00 | 0.1 | 83.00 | 82.10 | -0.1 | 864 | -0.01% |
|
| 2019/01/02 | 0.1 | 89.40 | 0 | 0.00 | 89.40 | 0.1 | 829 | 0.01% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 87.20 | 87.10 | -1 | 799 | -0.13% |
|
| 2018/12/27 | 1 | 86.70 | 0 | 0.00 | 84.00 | 1 | 776 | 0.13% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 90.00 | 87.20 | -3 | 735 | -0.41% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 93.00 | 93.40 | -6 | 704 | -0.85% |
|
| 2018/12/21 | 2 | 97.40 | 1 | 99.20 | 99.20 | 1 | 671 | 0.15% |
|
| 2018/12/20 | 8 | 97.71 | 0 | 0.00 | 94.90 | 8 | 630 | 1.27% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 99.35 | 99.90 | -2 | 594 | -0.34% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 94.57 | 97.40 | -3 | 534 | -0.56% |
|
| 2018/12/17 | 2 | 99.80 | 1 | 101.00 | 98.90 | 1 | 477 | 0.21% |
|
| 2018/12/14 | 3 | 100.50 | 0 | 0.00 | 106.50 | 3 | 421 | 0.71% |
|
| 2018/12/13 | 1 | 89.80 | 6 | 89.75 | 94.70 | -5 | 291 | -1.71% |
|
| 2018/12/12 | 3 | 90.67 | 0 | 0.00 | 89.50 | 3 | 207 | 1.45% |
|