緯穎 (6669)-華南永昌-林口券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	2615.00	0	2520.00	2605.00	1	2,162	0.05%
2024/12/16	1	2530.00	1	2529.45	2500.00	0	2,150	0.00%
2024/12/13	1	2515.00	1	2510.14	2515.00	0	2,114	0.00%
2024/12/12	1	2515.00	1	2470.00	2465.00	0	2,117	0.00%
2024/12/11	2	2470.00	2.1	2465.00	2480.00	-0.1	2,133	0.00%
2024/12/10	0	2415.00	0.4	2469.45	2435.00	-0.4	2,122	-0.02%
2024/12/09	2	2480.00	5	2490.35	2485.00	-3	2,096	-0.14%
2024/12/06	0	0.00	0.1	2405.57	2410.00	-0.1	2,034	-0.01%
2024/12/05	2	2315.00	2.1	2288.39	2325.00	-0.1	1,989	-0.01%
2024/12/04	0	0.00	0.1	2142.42	2190.00	-0.1	1,926	0.00%
2024/12/03	3.1	1973.53	3.3	1992.10	2020.00	-0.2	1,909	-0.01%
2024/12/02	1	1979.90	1	1955.04	1955.00	0	1,890	0.00%
2024/11/29	1	1940.42	0	0.00	1935.00	1	1,875	0.05%
2024/11/28	2	1930.03	3	1945.00	1980.00	-1	1,863	-0.05%
2024/11/27	1.4	1923.54	1.4	1952.21	1910.00	0	1,838	0.00%
2024/11/26	2	2125.07	1	2140.00	2115.00	1	1,765	0.06%
2024/11/25	0.1	2190.00	2.1	2185.59	2200.00	-2	1,747	-0.12%
2024/11/22	1	2140.00	1	2110.75	2130.00	0	1,728	0.00%
2024/11/21	0.1	2050.97	0	0.00	2035.00	0.1	1,716	0.00%
2024/11/20	3	2078.33	1	2115.00	2080.00	2	1,718	0.12%
2024/11/19	1	2085.00	1	2094.98	2085.00	0	1,718	0.00%
2024/11/18	2	2085.05	1	2089.78	2065.00	1	1,718	0.06%
2024/11/15	2.2	2160.93	2.1	2201.22	2160.00	0.1	1,735	0.01%
2024/11/14	2	2190.00	2.1	2243.85	2260.00	-0.1	1,734	0.00%
2024/11/13	0	2100.00	0.1	2110.00	2140.00	0	1,679	0.00%
2024/11/12	0.2	2139.79	0.3	2131.83	2100.00	0	1,666	0.00%
2024/11/11	1.4	2086.67	1	2085.12	2085.00	0.4	1,633	0.02%
2024/11/08	0	0.00	0.1	2059.09	2060.00	-0.1	1,612	-0.01%
2024/11/07	2	1995.00	2	1970.00	2000.00	0	1,650	0.00%
2024/11/06	1	1970.00	1.2	1989.31	1990.00	-0.2	1,666	-0.01%
2024/11/05	2	1965.00	2.1	1925.48	1930.00	-0.1	1,691	-0.01%
2024/11/01	2	1850.39	2	1872.50	1865.00	0	1,740	0.00%
2024/10/30	0.1	1930.00	0	0.00	1905.00	0.1	1,750	0.01%
2024/10/29	2.1	1924.72	2.1	1923.81	1920.00	0	1,790	0.00%
2024/10/28	0	0.00	5	1980.00	1970.00	-5	1,832	-0.27%
2024/10/25	5	1985.00	0	0.00	1980.00	5	1,878	0.27%
2024/10/24	0	0.00	0.1	1995.59	1985.00	-0.1	1,900	0.00%
2024/10/22	1.1	1967.62	1	1985.00	2025.00	0.1	1,945	0.00%
2024/10/21	1	1980.00	2	1972.50	1975.00	-1	1,936	-0.05%
2024/10/18	2	1972.50	2	1965.00	1935.00	0	1,951	0.00%
2024/10/17	1	1915.00	1	1915.00	1950.00	0	1,967	0.00%
2024/10/16	2	1920.00	2	1930.00	1930.00	0	1,976	0.00%
2024/10/15	3	1981.67	3.1	1960.00	1965.00	-0.1	1,979	0.00%
2024/10/14	4	1936.25	5.1	1947.65	1990.00	-1.1	1,955	-0.06%
2024/10/11	0	1855.00	0.1	1850.00	1895.00	0	1,922	0.00%
2024/10/09	1.1	1819.67	10	1821.50	1805.00	-8.9	1,925	-0.46%
2024/10/08	0	1740.00	0	0.00	1745.00	0	1,913	0.00%
2024/10/07	2	1750.00	2	1765.00	1705.00	0	1,924	0.00%
2024/10/04	2	1765.00	2	1775.00	1730.00	0	1,918	0.00%
2024/10/01	0	1755.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	0.2	1740.95	0	0.00	1715.00	0.2	1,913	0.01%
2024/09/27	0.1	1810.00	0	0.00	1825.00	0.1	1,902	0.00%
2024/09/26	1.2	1828.62	1	1815.00	1825.00	0.2	1,885	0.01%
2024/09/25	0	1845.00	5	1860.00	1825.00	-5	1,881	-0.27%
2024/09/24	1	1780.00	1	1784.99	1795.00	0	1,870	0.00%
2024/09/23	0	1795.00	0	0.00	1775.00	0	1,864	0.00%
2024/09/20	7	1816.32	2	1790.00	1770.00	5	1,873	0.27%
2024/09/19	0	0.00	0	1810.00	1820.00	0	1,887	0.00%
2024/09/18	3	1740.00	0	0.00	1715.00	3	1,882	0.16%
2024/09/13	2	1830.00	2	1790.67	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	0	1813.40	1815.00	0	1,899	0.00%
2024/09/11	1	1674.80	1.1	1663.64	1650.00	-0.1	1,872	0.00%
2024/09/10	1	1689.80	0	0.00	1675.00	1	1,850	0.05%
2024/09/06	0	0.00	0	1730.00	1715.00	0	1,855	0.00%
2024/09/05	0	1682.50	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.1	1679.19	2	1690.00	1675.00	-1.9	1,862	-0.10%
2024/09/02	0.1	1880.00	1	1890.00	1855.00	-0.9	1,833	-0.05%
2024/08/30	0	0.00	0	1905.00	1900.00	0	1,833	0.00%
2024/08/29	1	1855.00	1	1850.00	1905.00	0	1,828	0.00%
2024/08/28	0	0.00	0.1	1910.00	1925.00	-0.1	1,825	-0.01%
2024/08/27	1	1890.01	2	1905.00	1905.00	-1	1,858	-0.05%
2024/08/26	6.1	1919.18	0	0.00	1910.00	6.1	1,863	0.33%
2024/08/23	0	0.00	0	1915.00	1915.00	0	1,853	0.00%
2024/08/22	1	1860.01	0	0.00	1865.00	1	1,847	0.05%
2024/08/21	0.1	1910.10	0	0.00	1890.00	0.1	1,839	0.01%
2024/08/19	3.2	1980.23	2	1945.00	1930.00	1.2	1,861	0.06%
2024/08/16	1	1995.00	1.1	2011.82	2025.00	-0.1	1,826	-0.01%
2024/08/14	0	0.00	9	1955.05	1960.00	-9	1,797	-0.50%
2024/08/13	0	0.00	1	1945.00	1950.00	-1	1,789	-0.06%
2024/08/12	3.1	1938.69	2	1959.87	1965.00	1	1,809	0.06%
2024/08/09	12.2	1896.21	3	1910.01	1875.00	9.2	1,837	0.50%
2024/08/08	2	1850.07	2	1895.01	1905.00	0	1,793	0.00%
2024/08/07	0.1	1907.50	0	1835.00	1950.00	0.1	1,771	0.00%
2024/08/06	0	1765.00	0	1795.00	1775.00	0	1,757	0.00%
2024/08/05	0.1	1790.20	0	1817.50	1790.00	0.1	1,747	0.01%
2024/08/02	0.5	2023.52	0	0.00	1985.00	0.5	1,765	0.03%
2024/08/01	0.1	2155.83	0	2130.00	2135.00	0.1	1,741	0.00%
2024/07/31	0.1	2035.00	0	0.00	2030.00	0.1	1,706	0.00%
2024/07/29	0.1	1921.31	1	1930.00	1900.00	-0.9	1,622	-0.05%
2024/07/26	0.3	1982.61	1	1980.00	1975.00	-0.7	1,604	-0.04%
2024/07/23	1	2160.03	1	2180.00	2170.00	0	1,557	0.00%
2024/07/22	1	2195.00	0	0.00	2160.00	1	1,552	0.06%
2024/07/19	0	2240.00	0	0.00	2205.00	0	1,552	0.00%
2024/07/18	2	2294.89	1	2279.71	2275.00	1	1,552	0.06%
2024/07/17	0	2390.00	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	1	2464.80	1	2450.00	2460.00	0	1,580	0.00%
2024/07/15	2	2377.52	0	0.00	2375.00	2	1,589	0.13%
2024/07/12	1	2470.28	0	0.00	2440.00	1	1,597	0.06%
2024/07/11	3	2548.37	0	0.00	2525.00	3	1,589	0.19%
2024/07/10	0	2648.75	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	0.00	0.1	2750.00	2670.00	-0.1	1,598	-0.01%
2024/07/08	1	2775.00	0	0.00	2770.00	1	1,599	0.06%
2024/07/05	0	0.00	0	2738.75	2725.00	0	1,600	0.00%
2024/07/04	1.1	2724.09	1	2715.00	2730.00	0.1	1,617	0.01%
2024/07/02	0	2575.00	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2615.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	0.00	0	2625.00	2645.00	0	1,705	0.00%
2024/06/27	0	2552.38	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0	0.00	0	2635.00	2590.00	0	1,725	0.00%
2024/06/25	0	2574.00	0	2605.00	2605.00	0	1,745	0.00%
2024/06/24	1	2695.21	0	2775.00	2665.00	1	1,739	0.06%
2024/06/21	0	2813.39	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0	2895.00	0	2950.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	0	2853.04	2965.00	0	1,740	0.00%
2024/06/18	1	2630.12	1.1	2675.91	2710.00	-0.1	1,713	-0.01%
2024/06/17	1	2684.99	1	2675.00	2660.00	0	1,734	0.00%
2024/06/14	0	0.00	0	2742.27	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	1	2655.05	2715.00	-1	1,796	-0.06%
2024/06/12	1	2625.00	1	2695.00	2610.00	0	1,820	0.00%
2024/06/07	0	0.00	0	2640.00	2630.00	0	1,877	0.00%
2024/06/06	0.1	2620.00	0	2607.00	2620.00	0.1	1,897	0.00%
2024/06/05	0	0.00	0	2505.00	2525.00	0	1,925	0.00%
2024/06/04	0	2530.00	0	2575.00	2535.00	0	1,959	0.00%
2024/06/03	0	2523.85	1	2502.29	2565.00	-1	1,985	-0.05%
2024/05/31	0	2530.89	0	0.00	2470.00	0	1,999	0.00%
2024/05/30	0	2642.14	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	2	2670.04	1	2694.98	2640.00	1	2,031	0.05%
2024/05/28	0	2720.00	1	2780.00	2685.00	-1	2,091	-0.05%
2024/05/27	1	2749.90	0	0.00	2710.00	1	2,154	0.05%
2024/05/24	0	2740.00	0	0.00	2740.00	0	2,212	0.00%
2024/05/23	0	0.00	0.1	2713.64	2740.00	-0.1	2,207	0.00%
2024/05/22	0	0.00	1	2595.00	2595.00	-1	2,231	-0.04%
2024/05/21	1	2575.00	0	2590.00	2565.00	1	2,263	0.04%
2024/05/20	0.1	2580.00	0	0.00	2595.00	0.1	2,271	0.00%
2024/05/16	1	2635.00	1	2655.00	2665.00	0	2,302	0.00%
2024/05/15	0	0.00	0	2567.50	2595.00	0	2,307	0.00%
2024/05/14	0	0.00	0	2460.00	2470.00	0	2,343	0.00%
2024/05/09	0	0.00	0	2470.00	2450.00	0	2,404	0.00%
2024/05/08	0	0.00	0	2495.00	2395.00	0	2,387	0.00%
2024/05/07	0	0.00	1	2340.00	2345.00	-1	2,381	-0.04%
2024/05/06	0	0.00	0	2310.00	2285.00	0	2,420	0.00%
2024/05/03	0	2239.17	0	2270.00	2225.00	0	2,427	0.00%
2024/05/02	0	2293.75	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	1	2370.00	1	2370.37	2360.00	0	2,495	0.00%
2024/04/29	0	2355.00	0	0.00	2360.00	0	2,548	0.00%
2024/04/26	2	2347.31	2	2347.50	2325.00	0	2,597	0.00%
2024/04/24	2.2	2270.00	2	2282.48	2290.00	0.1	2,696	0.01%
2024/04/23	1	2149.81	1	2165.00	2130.00	0	2,723	0.00%
2024/04/22	0	2198.13	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	1.1	2339.28	0	2435.00	2315.00	1.1	2,709	0.04%
2024/04/18	0	0.00	0	2460.00	2500.00	0	2,716	0.00%
2024/04/16	0	2306.43	0.1	2315.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2415.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2386.00	2405.00	0	2,775	0.00%
2024/04/11	1	2379.99	2	2337.50	2325.00	-1	2,762	-0.04%
2024/04/10	1.1	2480.85	1	2440.07	2355.00	0.1	2,764	0.00%
2024/04/09	0.1	2453.63	1	2480.00	2475.00	-0.9	2,776	-0.03%
2024/04/08	2	2467.49	0	2447.50	2475.00	2	2,767	0.07%
2024/04/03	0	0.00	1.1	2272.86	2460.00	-1.1	2,749	-0.04%
2024/04/02	3	2243.40	2	2272.50	2240.00	1	2,709	0.04%
2024/04/01	0	0.00	0	2300.00	2295.00	0	2,703	0.00%
2024/03/29	0.1	2260.00	0	2261.43	2270.00	0	2,695	0.00%
2024/03/28	0	2125.00	0	2200.00	2190.00	0	2,677	0.00%
2024/03/27	2	2214.81	2	2237.50	2185.00	0	2,668	0.00%
2024/03/26	1	2235.00	1	2260.00	2225.00	0	2,721	0.00%
2024/03/25	0	2310.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	0.00	0	2290.00	2295.00	0	2,756	0.00%
2024/03/20	0	0.00	0	2230.00	2195.00	0	2,799	0.00%
2024/03/19	0	2190.00	0	2210.00	2175.00	0	2,783	0.00%
2024/03/13	0	2305.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2425.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/08	0.1	2530.00	0	0.00	2445.00	0.1	2,674	0.00%
2024/03/07	0	2465.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2575.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	0	2500.00	0	0.00	2560.00	0	2,681	0.00%
2024/03/04	2	2437.53	2	2460.00	2445.00	0	2,679	0.00%
2024/03/01	2	2465.00	1.1	2485.76	2500.00	0.9	2,670	0.03%
2024/02/29	0	0.00	2.1	2264.49	2330.00	-2.1	2,633	-0.08%
2024/02/27	1	2064.91	1	2130.00	2120.00	0	2,574	0.00%
2024/02/23	2	2165.00	2	2192.46	2170.00	0	2,538	0.00%
2024/02/22	0	2141.79	0.1	2155.00	2115.00	0	2,538	0.00%
2024/02/21	0	2175.00	0	2175.00	2155.00	0	2,530	0.00%
2024/02/20	1	2229.84	0	0.00	2205.00	1	2,545	0.04%
2024/02/19	0	2245.00	0	2250.00	2250.00	0	2,557	0.00%
2024/02/16	0	2293.57	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	0	2307.50	0	2375.00	2345.00	0	2,597	0.00%
2024/02/05	0	2271.25	0	2280.71	2265.00	0	2,573	0.00%
2024/02/02	0	2270.83	0	2286.11	2310.00	0	2,577	0.00%
2024/02/01	0	2135.00	0	0.00	2170.00	0	2,565	0.00%
2024/01/31	0	2198.57	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	2190.00	0	0.00	2235.00	0	2,629	0.00%
2024/01/29	1	2210.00	0	2220.00	2190.00	1	2,652	0.04%
2024/01/26	0	2080.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	0	2125.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	0	2163.75	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	0	2166.67	0	0.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0.1	2185.00	2185.00	-0.1	2,586	0.00%
2024/01/19	1	2005.00	1	1999.12	1990.00	0	2,564	0.00%
2024/01/18	0	1880.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/17	0	1880.00	0	0.00	1885.00	0	2,523	0.00%
2024/01/16	0	1895.00	1	1885.00	1910.00	-1	2,555	-0.04%
2024/01/15	1	1860.00	0	0.00	1865.00	1	2,551	0.04%
2024/01/12	0	0.00	0	1909.36	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	1	1790.11	1910.00	-1	2,556	-0.04%
2024/01/10	1	1755.00	0	1773.75	1770.00	1	2,530	0.04%
2024/01/09	0	0.00	0.1	1725.77	1715.00	-0.1	2,538	0.00%
2024/01/08	0	1700.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/04	0	1690.00	0	0.00	1665.00	0	2,569	0.00%
2023/12/29	0	0.00	0	1830.00	1825.00	0	2,640	0.00%
2023/12/26	0	0.00	0.1	1825.00	1835.00	-0.1	2,729	0.00%
2023/12/25	0	0.00	0	1841.19	1825.00	0	2,763	0.00%
2023/12/22	0	1835.00	0	1845.00	1840.00	0	2,775	0.00%
2023/12/21	0	1820.00	0	1820.00	1825.00	0	2,771	0.00%
2023/12/18	0	0.00	0	1790.00	1735.00	0	2,711	0.00%
2023/12/15	2	1735.00	2	1747.51	1740.00	0	2,695	0.00%
2023/12/14	0.1	1748.57	1	1735.00	1725.00	-0.9	2,688	-0.03%
2023/12/13	2	1747.50	1	1735.00	1735.00	1	2,711	0.04%
2023/12/12	0	0.00	0	1786.82	1755.00	0	2,725	0.00%
2023/12/11	0	0.00	0	1760.00	1750.00	0	2,732	0.00%
2023/12/08	0	1745.00	1	1750.00	1750.00	-1	2,745	-0.04%
2023/12/07	1	1735.00	0	1740.00	1730.00	1	2,751	0.04%
2023/12/06	0	0.00	2	1737.50	1725.00	-2	2,769	-0.07%
2023/12/05	2	1645.01	2	1660.00	1680.00	0	2,765	0.00%
2023/12/04	2.1	1724.12	1	1690.00	1710.00	1.1	2,743	0.04%
2023/12/01	3	1761.67	3	1755.02	1805.00	0	2,704	0.00%
2023/11/30	1	1755.00	0	1760.00	1760.00	1	2,701	0.04%
2023/11/29	0	0.00	2	1767.52	1780.00	-2	2,708	-0.07%
2023/11/28	3	1698.33	2.1	1694.06	1730.00	0.9	2,719	0.03%
2023/11/27	1	1729.33	2	1717.50	1690.00	-1	2,801	-0.03%
2023/11/24	0	1776.94	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	1	1795.01	0	0.00	1785.00	1	2,816	0.04%
2023/11/22	0.1	1829.06	0	0.00	1825.00	0.1	2,821	0.00%
2023/11/21	1	1865.00	2	1875.03	1870.00	-1	2,860	-0.04%
2023/11/20	1	1815.02	1	1835.00	1845.00	0	2,910	0.00%
2023/11/17	1	1835.02	0	0.00	1830.00	1	2,933	0.03%
2023/11/16	2	1817.54	4	1836.25	1835.00	-2	2,955	-0.07%
2023/11/15	2	1895.00	1	1949.96	1870.00	1	2,939	0.03%
2023/11/14	0	1905.00	0	0.00	1890.00	0	2,943	0.00%
2023/11/13	0	0.00	3.1	1859.07	1940.00	-3.1	2,956	-0.10%
2023/11/10	1	1780.00	1	1794.95	1810.00	0	2,963	0.00%
2023/11/09	1	1790.00	0	0.00	1785.00	1	2,992	0.03%
2023/11/08	1	1810.13	1	1824.89	1805.00	0	2,996	0.00%
2023/11/07	1	1765.01	2	1794.90	1770.00	-1	2,955	-0.03%
2023/11/06	0	0.00	1.1	1757.47	1760.00	-1.1	2,985	-0.04%
2023/11/03	1	1690.00	0.3	1660.02	1690.00	0.7	3,012	0.02%
2023/11/02	0	1575.00	0	1601.00	1580.00	0	3,070	0.00%
2023/11/01	0	0.00	0.2	1510.00	1515.00	-0.2	3,100	-0.01%
2023/10/31	0	1600.00	0	1560.00	1520.00	0	3,175	0.00%
2023/10/30	0	1645.00	0	1630.00	1620.00	0	3,227	0.00%
2023/10/27	0	1645.00	0.1	1625.11	1645.00	-0.1	3,259	0.00%
2023/10/26	0.1	1575.20	0	0.00	1585.00	0.1	3,313	0.00%
2023/10/25	2	1667.50	2	1669.98	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	1.2	1616.66	1665.00	-1.2	3,382	-0.04%
2023/10/20	1	1460.00	1	1445.82	1515.00	0	3,378	0.00%
2023/10/19	0	1470.00	1	1465.00	1465.00	-1	3,411	-0.03%
2023/10/18	0.2	1457.18	0	0.00	1445.00	0.2	3,478	0.01%
2023/10/17	0.3	1504.81	0	1565.00	1495.00	0.3	3,520	0.01%
2023/10/16	1	1609.99	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	2	1667.33	0	0.00	1645.00	2	3,598	0.06%
2023/10/12	0	0.00	0	1665.00	1670.00	0	3,617	0.00%
2023/10/11	1	1634.97	0	1605.00	1625.00	1	3,665	0.03%
2023/10/06	0	1625.00	0	0.00	1660.00	0	3,671	0.00%
2023/10/05	0	0.00	0	1627.73	1620.00	0	3,699	0.00%
2023/10/04	2	1570.00	3	1575.00	1590.00	-1	3,729	-0.03%
2023/10/03	0	1598.93	0	0.00	1595.00	0	3,751	0.00%
2023/10/02	0	0.00	0	1620.00	1640.00	0	3,785	0.00%
2023/09/28	0	1500.00	1.2	1518.30	1495.00	-1.2	3,804	-0.03%
2023/09/27	1	1470.20	0	1471.43	1470.00	1	3,806	0.03%
2023/09/26	0	0.00	0	1480.00	1435.00	0	3,841	0.00%
2023/09/25	2	1435.01	2	1445.01	1450.00	0	3,921	0.00%
2023/09/22	0	1422.50	2	1429.97	1440.00	-2	3,936	-0.05%
2023/09/21	0	1336.67	1	1380.00	1380.00	-1	3,933	-0.03%
2023/09/20	3	1376.67	3	1380.00	1365.00	0	3,919	0.00%
2023/09/19	0	1388.33	1	1395.00	1375.00	-1	3,911	-0.02%
2023/09/18	1.1	1459.94	0	0.00	1410.00	1.1	3,910	0.03%
2023/09/15	1	1515.00	1	1500.42	1520.00	0	3,910	0.00%
2023/09/14	2.1	1472.86	0	1501.67	1480.00	2.1	3,903	0.05%
2023/09/13	0	0.00	2	1475.07	1465.00	-2	3,899	-0.05%
2023/09/12	0	1458.33	1	1470.29	1450.00	-1	3,907	-0.03%
2023/09/11	0	1482.50	0	1475.00	1490.00	0	3,897	0.00%
2023/09/08	0	1555.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/07	1	1550.01	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	1	1580.00	1	1570.04	1580.00	0	3,909	0.00%
2023/09/05	2	1542.51	2	1562.46	1560.00	0	3,919	0.00%
2023/09/04	0	1555.00	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	1	1545.49	1	1605.00	1510.00	0	3,909	0.00%
2023/08/31	5.1	1562.64	1	1580.00	1560.00	4.1	3,869	0.11%
2023/08/30	2	1710.00	1	1690.00	1700.00	1	3,779	0.03%
2023/08/29	1	1640.00	1	1635.00	1640.00	0	3,782	0.00%
2023/08/28	1	1609.94	1	1600.00	1600.00	0	3,776	0.00%
2023/08/25	0	1638.33	0	1650.00	1610.00	0	3,770	0.00%
2023/08/24	1.1	1761.27	1	1750.10	1750.00	0.1	3,723	0.00%
2023/08/23	0	1760.00	0	0.00	1770.00	0	3,666	0.00%
2023/08/22	0	1716.25	0	1725.00	1715.00	0	3,673	0.00%
2023/08/21	1	1660.05	1	1665.00	1660.00	0	3,666	0.00%
2023/08/18	0	1652.00	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	0	1702.31	0	1720.00	1700.00	0	3,636	0.00%
2023/08/16	0	1699.68	3	1670.03	1710.00	-3	3,586	-0.08%
2023/08/15	0	0.00	0	1650.00	1635.00	0	3,539	0.00%
2023/08/14	0	1577.50	0	1610.00	1570.00	0	3,497	0.00%
2023/08/11	2	1614.92	2	1607.60	1575.00	0	3,478	0.00%
2023/08/10	1	1545.42	0	0.00	1565.00	1	3,453	0.03%
2023/08/09	1	1700.07	0	0.00	1690.00	1	3,390	0.03%
2023/08/08	0	1711.25	0	0.00	1755.00	0	3,328	0.00%
2023/08/07	0	1665.50	0	1685.00	1665.00	0	3,245	0.00%
2023/08/04	1	1554.86	2	1570.00	1555.00	-1	3,240	-0.03%
2023/08/02	1.1	1556.38	0.2	1555.00	1555.00	0.9	3,177	0.03%
2023/08/01	5	1718.01	3	1721.67	1725.00	2	3,113	0.06%
2023/07/31	0	1785.64	0	1825.00	1780.00	0	3,075	0.00%
2023/07/28	0	1892.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/27	1	1955.45	0	2060.00	1955.00	1	2,929	0.03%
2023/07/26	0	0.00	0	2060.00	2030.00	0	2,864	0.00%
2023/07/25	0.1	2114.42	0	2120.00	2045.00	0.1	2,845	0.00%
2023/07/24	0	2075.00	0	2076.67	2115.00	0	2,827	0.00%
2023/07/21	1.1	1924.85	1	1925.29	2075.00	0.1	2,798	0.00%
2023/07/20	0	0.00	0.1	1904.11	1900.00	-0.1	2,732	0.00%
2023/07/19	0	1843.75	0	0.00	1800.00	0	2,679	0.00%
2023/07/18	0.3	1899.27	0	0.00	1845.00	0.3	2,638	0.01%
2023/07/17	0.1	1885.69	1	1870.00	1870.00	-0.9	2,580	-0.04%
2023/07/14	1	1944.57	0	0.00	1945.00	1	2,563	0.04%
2023/07/13	0	1850.56	0	0.00	1870.00	0	2,496	0.00%
2023/07/12	0.1	1686.38	0	1715.00	1735.00	0	2,436	0.00%
2023/07/11	0	1655.00	0	0.00	1650.00	0	2,395	0.00%
2023/07/10	1	1504.96	1.1	1515.46	1545.00	-0.1	2,371	0.00%
2023/07/07	0	1473.00	0	0.00	1505.00	0	2,338	0.00%
2023/07/06	0	1454.89	1	1430.00	1440.00	-1	2,279	-0.04%
2023/07/05	1.1	1495.89	1	1475.59	1495.00	0.1	2,270	0.00%
2023/07/04	1	1520.00	0	0.00	1515.00	1	2,241	0.04%
2023/06/27	1	1220.00	1	1190.00	1145.00	0	2,114	0.00%
2023/06/19	0	0.00	0	1215.00	1215.00	0	2,140	0.00%
2023/06/14	0	0.00	1	1150.00	1175.00	-1	2,163	-0.05%
2023/06/13	1	1175.00	1	1175.00	1170.00	0	2,144	0.00%
2023/06/12	1.1	1145.00	0	0.00	1140.00	1.1	2,133	0.05%
2023/06/08	0	1180.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/02	0	0.00	0	1218.53	1205.00	0	2,087	0.00%
2023/05/31	0	0.00	0	1155.00	1160.00	0	2,058	0.00%
2023/05/26	0	0.00	0	1210.00	1170.00	0	2,115	0.00%
2023/05/24	1	1095.05	1	1105.00	1100.00	0	2,067	0.00%
2023/05/19	0	0.00	0.1	1075.00	1080.00	-0.1	2,006	0.00%
2023/05/18	0	0.00	1	1070.00	1065.00	-1	1,993	-0.05%
2023/05/17	1	1065.00	0	0.00	1065.00	1	1,976	0.05%
2023/05/10	1	1005.05	1	1005.00	1005.00	0	1,915	0.00%
2023/05/09	1	1115.00	0	0.00	1115.00	1	1,870	0.05%
2023/04/28	1	1145.00	1	1150.00	1165.00	0	1,905	0.00%
2023/04/27	0	0.00	1	1170.00	1165.00	-1	1,873	-0.05%
2023/04/26	1	1135.00	0	0.00	1135.00	1	1,832	0.05%
2023/04/21	0	1110.00	1	1150.00	1095.00	-1	1,766	-0.06%
2023/04/20	1	1135.00	0	0.00	1130.00	1	1,757	0.06%
2023/04/19	1	1155.00	2	1177.50	1155.00	-1	1,761	-0.06%
2023/04/18	3	1155.00	3	1165.00	1160.00	0	1,742	0.00%
2023/04/17	0	0.00	1	1185.00	1175.00	-1	1,764	-0.06%
2023/04/14	1	1185.00	0	0.00	1180.00	1	1,754	0.06%
2023/04/13	0	1175.00	1.1	1221.82	1175.00	-1.1	1,732	-0.06%
2023/04/11	1	1250.00	0	0.00	1235.00	1	1,665	0.06%
2023/04/06	0	0.00	0	1105.00	1125.00	0	1,556	0.00%
2023/03/30	0	1130.00	2	1127.61	1130.00	-2	1,520	-0.13%
2023/03/29	1	1080.00	0	0.00	1085.00	1	1,481	0.07%
2023/03/27	2	1125.00	2	1117.50	1100.00	0	1,477	0.00%
2023/03/24	1	1100.20	1	1100.00	1105.00	0	1,458	0.00%
2023/03/23	0	0.00	0	1060.00	1075.00	0	1,429	0.00%
2023/03/22	2	1032.50	1	1015.00	1085.00	1	1,392	0.07%
2023/03/21	1	982.00	2	1004.50	990.00	-1	1,337	-0.07%
2023/03/20	2	965.02	1	971.00	963.00	1	1,293	0.08%
2023/03/17	1	943.00	2	955.00	948.00	-1	1,280	-0.08%
2023/03/16	3	930.00	2	922.00	916.00	1	1,249	0.08%
2023/03/15	1	927.00	1	923.00	912.00	0	1,237	0.00%
2023/03/06	0	0.00	1	936.00	942.00	-1	1,201	-0.08%
2023/03/03	0	930.33	0	0.00	917.00	0	1,190	0.00%
2023/03/02	3	942.98	3	940.33	935.00	0	1,179	0.00%
2023/03/01	1.1	939.00	0	0.00	940.00	1.1	1,164	0.09%
2023/02/24	0	972.00	0	0.00	969.00	0	1,150	0.00%
2023/02/23	2	874.00	2	883.50	908.00	0	1,071	0.00%
2023/02/21	2	855.00	2	856.50	859.00	0	1,035	0.00%
2023/02/16	1	831.00	2	843.00	838.00	-1	1,093	-0.09%
2023/02/13	1	816.00	0	0.00	814.00	1	1,170	0.09%
2023/02/08	0	0.00	1	850.00	850.00	-1	1,215	-0.08%
2023/02/03	1	823.00	1	835.00	841.00	0	1,305	0.00%
2023/02/02	4	812.00	8.2	801.90	823.00	-4.2	1,296	-0.32%
2023/01/31	2	771.00	0	0.00	750.00	2	1,292	0.15%
2023/01/30	2	775.00	0	0.00	772.00	2	1,270	0.16%
2023/01/13	1	790.00	1	774.00	774.00	0	1,259	0.00%
2023/01/11	0	755.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	2	786.00	1.1	777.14	776.00	1	1,266	0.07%
2023/01/09	0.1	772.86	0	0.00	767.00	0.1	1,263	0.01%
2023/01/06	0	738.00	0	0.00	742.00	0	1,262	0.00%
2023/01/05	1.1	731.24	1	737.00	723.00	0.1	1,250	0.00%
2022/12/30	0	801.00	0	0.00	797.00	0	1,217	0.00%
2022/12/28	0.1	799.00	0	0.00	802.00	0.1	1,238	0.00%
2022/12/19	0	858.00	0	0.00	853.00	0	1,279	0.00%
2022/12/13	0	0.00	0	919.00	909.00	0	1,236	0.00%
2022/11/30	0	0.00	0	870.00	880.00	0	1,168	0.00%
2022/11/22	2	865.00	3	874.00	869.00	-1	1,148	-0.09%
2022/11/21	1	857.94	0	0.00	858.00	1	1,127	0.09%
2022/11/18	0	863.00	2	853.00	852.00	-2	1,128	-0.18%
2022/11/17	0	0.00	1	865.00	868.00	-1	1,128	-0.09%
2022/11/15	0	0.00	0	831.00	841.00	0	1,103	0.00%
2022/11/14	2	848.50	1	849.00	850.00	1	1,081	0.09%
2022/11/11	1	824.00	0.2	830.00	822.00	0.8	1,051	0.08%
2022/11/09	1	868.00	0	0.00	875.00	1	988	0.10%
2022/11/07	0.2	864.00	2	847.50	841.00	-1.8	954	-0.19%
2022/11/04	2	845.50	0	0.00	856.00	2	929	0.22%
2022/11/02	0	0.00	1	753.00	785.00	-1	837	-0.12%
2022/11/01	2	736.00	1	728.00	735.00	1	787	0.13%
2022/10/24	1	646.00	1	642.00	640.00	0	747	0.00%
2022/10/20	1	647.00	1	650.00	649.00	0	737	0.00%
2022/10/18	1	670.00	1	684.00	678.00	0	707	0.00%
2022/10/17	0	0.00	1	683.00	685.00	-1	689	-0.14%
2022/10/13	0	0.00	1	780.00	779.00	-1	658	-0.15%
2022/10/12	1	805.00	0	0.00	790.00	1	655	0.15%
2022/10/04	1	804.00	1	821.00	804.00	0	640	0.00%
2022/09/30	0	0.00	1	783.00	808.00	-1	640	-0.16%
2022/09/29	2	794.50	0	0.00	783.00	2	639	0.31%
2022/09/28	0	0.00	1	795.00	767.00	-1	632	-0.16%
2022/09/27	1	780.00	0	0.00	786.00	1	626	0.16%
2022/09/02	0	758.00	0	0.00	742.00	0	713	0.00%
2022/08/25	0	0.00	0.1	797.00	788.00	-0.1	721	-0.01%
2022/08/11	0.1	733.00	0.1	736.00	732.00	0	804	0.00%
2022/08/10	0	0.00	0	726.00	715.00	0	801	0.00%
2022/08/09	0.1	718.30	0	0.00	725.00	0.1	803	0.01%
2022/08/03	0.1	711.00	0	0.00	699.00	0.1	793	0.01%
2022/07/21	1	737.00	1	745.00	741.00	0	780	0.00%
2022/07/14	0	0.00	1	695.00	702.00	-1	780	-0.13%
2022/07/13	1	680.00	1	675.16	674.00	0	775	0.00%
2022/07/12	0	672.00	0	0.00	670.00	0	768	0.00%
2022/07/11	1	687.00	0	0.00	672.00	1	762	0.13%
2022/06/28	0	0.00	1	750.00	751.00	-1	700	-0.14%
2022/06/27	1	778.00	0	0.00	765.00	1	712	0.14%
2022/06/24	0	0.00	1	750.00	752.00	-1	711	-0.14%
2022/06/23	1	756.00	1	734.00	734.00	0	713	0.00%
2022/06/22	1	747.00	1	752.00	746.00	0	718	0.00%
2022/06/21	1	754.00	1	762.00	761.00	0	731	0.00%
2022/06/16	2	828.00	1	816.00	806.00	1	767	0.13%
2022/06/15	0	0.00	1	828.00	825.00	-1	759	-0.13%
2022/06/14	1	829.00	1	841.00	841.00	0	757	0.00%
2022/06/09	0	0.00	0.1	905.00	900.00	-0.1	758	-0.01%
2022/06/08	1	908.00	0	0.00	887.00	1	758	0.13%
2022/06/07	0.1	888.00	0	0.00	889.00	0.1	761	0.01%
2022/06/02	0	0.00	1	871.00	871.00	-1	762	-0.13%
2022/06/01	1	884.00	0	0.00	884.00	1	764	0.13%
2022/05/31	0	0.00	1	886.97	923.00	-1	755	-0.13%
2022/05/27	0	0.00	0.1	820.00	808.00	-0.1	720	-0.01%
2022/05/26	1.1	791.13	1	830.00	791.00	0.1	709	0.02%
2022/05/16	1	990.00	1	969.00	969.00	0	654	0.00%
2022/05/13	1	939.00	0	0.00	940.00	1	649	0.15%
2022/05/11	0	0.00	1	925.00	922.00	-1	641	-0.16%
2022/05/10	1	947.00	1	943.00	946.00	0	643	0.00%
2022/05/05	1	1035.00	1	1030.00	1030.00	0	646	0.00%
2022/04/28	1	997.00	0	0.00	1005.00	1	650	0.15%
2022/04/27	0	0.00	1	975.00	975.00	-1	658	-0.15%
2022/04/26	1	999.00	0	0.00	998.00	1	664	0.15%
2022/04/20	1	1005.00	1	1015.00	1030.00	0	661	0.00%
2022/03/30	1	999.00	1	1010.00	1005.00	0	648	0.00%
2022/03/23	0	0.00	1	940.00	958.00	-1	614	-0.16%
2022/03/22	2	922.50	1	932.00	921.00	1	595	0.17%
2022/02/24	1	996.00	1	983.00	977.00	0	591	0.00%
2022/01/21	1	1020.00	1	1025.00	1015.00	0	731	0.00%
2022/01/19	1	1080.00	1	1090.00	1085.00	0	716	0.00%
2022/01/17	1	1070.00	1	1080.00	1075.00	0	718	0.00%
2022/01/10	1	1100.00	1	1095.00	1110.00	0	703	0.00%
2021/12/21	1	1075.00	1	1065.00	1075.00	0	716	0.00%
2021/12/16	0	0.00	0.1	1065.00	1055.00	-0.1	722	-0.01%
2021/12/13	1	1075.00	1.1	1074.76	1080.00	-0.1	708	-0.01%
2021/12/10	2	1060.00	2	1077.50	1065.00	0	708	0.00%
2021/12/09	0	0.00	1	1075.00	1080.00	-1	701	-0.14%
2021/12/08	1	1045.00	1	1070.00	1050.00	0	693	0.00%
2021/12/07	1	1020.00	1	1010.00	1010.00	0	682	0.00%
2021/11/30	1	1050.00	1	1065.00	1050.00	0	660	0.00%
2021/11/29	2	1017.50	2.3	1003.97	1020.00	-0.3	638	-0.05%
2021/11/25	0.3	988.02	0	0.00	982.00	0.3	632	0.04%
2021/11/24	1	1000.00	1	993.00	990.00	0	633	0.00%
2021/11/23	0	0.00	0	998.00	993.00	0	629	-0.01%
2021/11/22	2	1022.50	2.1	1042.14	1030.00	-0.1	615	-0.02%
2021/11/19	1	1010.00	1	1030.00	1010.00	0	603	0.00%
2021/11/15	1	965.00	1	985.00	971.00	0	600	0.00%
2021/11/05	0	0.00	0.1	927.00	939.00	-0.1	543	-0.01%
2021/10/15	3	779.67	3	782.33	781.00	0	497	0.00%
2021/10/07	1	810.00	1	815.00	815.00	0	514	0.00%
2021/09/30	0.1	879.00	0	0.00	870.00	0.1	533	0.01%
2021/09/28	0	0.00	1	936.00	938.00	-1	526	-0.19%
2021/09/24	0.2	968.00	0	0.00	969.00	0.2	525	0.03%
2021/09/23	1	959.00	0	0.00	955.00	1	523	0.19%
2021/09/06	1	965.00	0	0.00	963.00	1	615	0.16%
2021/09/03	0	0.00	0.1	980.00	974.00	-0.1	630	-0.02%
2021/08/30	0	0.00	1	985.00	983.00	-1	638	-0.16%
2021/08/23	1.1	919.09	1	943.00	943.00	0.1	639	0.02%
2021/08/19	1	875.00	1	885.00	889.00	0	629	0.00%
2021/07/29	1	932.00	2	942.50	940.00	-1	715	-0.14%
2021/07/27	1	950.00	0	0.00	933.00	1	761	0.13%
2021/07/26	0	0.00	1	955.00	936.00	-1	770	-0.13%
2021/07/23	2	947.00	0	0.00	945.00	2	790	0.25%
2021/07/19	0.1	1010.00	0	0.00	1015.00	0.1	797	0.01%
2021/07/01	0	0.00	0	983.00	976.00	0	766	0.00%
2021/06/22	0	956.00	0	0.00	956.00	0	752	0.00%
2021/06/21	0	966.00	0	0.00	978.00	0	744	0.00%
2021/06/18	0	982.50	0	0.00	961.00	0	734	0.00%
2021/06/16	0	0.00	5	1000.00	1020.00	-5	702	-0.71%
2021/06/15	5	992.00	0	0.00	992.00	5	676	0.74%
2021/05/27	1	890.00	1	906.00	915.00	0	713	0.00%
2021/05/12	0	0.00	1	852.00	852.00	-1	777	-0.13%
2021/05/07	0	0.00	1	931.00	944.00	-1	786	-0.13%
2021/05/06	1	923.00	0	0.00	905.00	1	790	0.13%
2021/04/29	1	880.00	1	902.00	914.00	0	767	0.00%
2021/04/23	1	873.00	2	880.00	890.00	-1	886	-0.11%
2021/04/19	0	869.00	0	0.00	868.00	0	1,013	0.00%
2021/04/16	1	865.00	3	872.03	878.00	-2	1,045	-0.19%
2021/04/15	0	0.00	1	846.00	842.00	-1	1,090	-0.09%
2021/04/13	0	827.00	0	0.00	821.00	0	1,120	0.00%
2021/03/30	1	846.00	0	0.00	850.00	1	1,148	0.09%
2021/03/29	0	0.00	1	859.00	852.00	-1	1,150	-0.09%
2021/03/23	0	833.00	0	0.00	838.00	0	1,191	0.00%
2021/03/22	0	0.00	1	832.00	831.00	-1	1,204	-0.08%
2021/03/19	0	848.00	0	0.00	835.00	0	1,217	0.00%
2021/03/18	3	855.00	2	865.50	854.00	1	1,238	0.08%
2021/03/17	4	859.00	0	0.00	851.00	4	1,242	0.32%
2021/03/15	0	0.00	0	883.00	890.00	0	1,242	0.00%
2021/03/12	0	0.00	0	871.00	883.00	0	1,243	0.00%
2021/03/03	0	0.00	1	848.00	852.00	-1	1,276	-0.08%
2021/02/26	0	807.00	0	0.00	804.00	0	1,281	0.00%
2021/02/25	0	836.00	0	0.00	837.00	0	1,277	0.00%
2021/02/24	0	0.00	1	830.00	827.00	-1	1,289	-0.08%
2021/02/23	1	849.00	1	849.00	850.00	0	1,292	0.00%
2021/02/22	1	842.03	0	0.00	843.00	1	1,299	0.08%
2021/02/19	0	862.00	0	0.00	851.00	0	1,312	0.00%
2021/02/18	1	878.00	0	0.00	876.00	1	1,335	0.08%
2021/02/05	0	865.00	0	0.00	872.00	0	1,372	0.00%
2021/02/04	0	855.33	0	0.00	865.00	0	1,399	0.00%
2021/02/03	1	842.00	1	844.00	843.00	0	1,419	0.00%
2021/02/01	1	828.00	1	827.00	829.00	0	1,433	0.00%
2021/01/29	0	0.00	1	834.00	826.00	-1	1,420	-0.07%
2021/01/28	1	854.00	1	836.00	836.00	0	1,410	0.00%
2021/01/27	1	848.00	0	0.00	842.00	1	1,402	0.07%
2021/01/20	0	0.00	1	860.00	833.00	-1	1,311	-0.08%
2021/01/19	1	813.00	0	0.00	802.00	1	1,263	0.08%
2021/01/12	1	720.00	2	712.00	712.00	-1	1,188	-0.08%
2021/01/11	3	697.67	2	707.00	707.00	1	1,156	0.09%
2021/01/08	0	0.00	3	710.33	735.00	-3	1,136	-0.26%
2021/01/06	4	696.00	5	695.40	689.00	-1	1,079	-0.09%
2021/01/05	1	690.00	0	0.00	694.00	1	1,072	0.09%
2020/12/30	1	695.00	3.1	707.61	705.00	-2.1	1,111	-0.18%
2020/12/22	0	0.00	1	687.00	686.00	-1	1,205	-0.08%
2020/12/21	1	698.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	1	718.00	0	0.00	703.00	1	1,212	0.08%
2020/12/17	1	706.00	1	704.00	705.00	0	1,194	0.00%
2020/12/15	1	693.00	1	690.00	690.00	0	1,189	0.00%
2020/12/14	2	700.50	3	707.67	703.00	-1	1,181	-0.08%
2020/12/11	1	685.01	0	0.00	688.00	1	1,168	0.09%
2020/12/09	0	0.00	1	698.00	691.00	-1	1,172	-0.09%
2020/12/08	1	693.00	1	693.00	696.00	0	1,180	0.00%
2020/12/07	1	686.00	1	690.00	692.00	0	1,195	0.00%
2020/12/04	0	0.00	3	677.00	673.00	-3	1,213	-0.25%
2020/11/30	4	686.25	4	688.25	682.00	0	1,302	0.00%
2020/11/27	0	0.00	4	684.00	688.00	-4	1,296	-0.31%
2020/11/26	1	685.00	2	683.00	682.00	-1	1,295	-0.08%
2020/11/25	1	679.00	0	0.00	674.00	1	1,309	0.08%
2020/11/24	1	691.00	1	686.00	686.00	0	1,303	0.00%
2020/11/23	4	686.75	1	693.00	686.00	3	1,315	0.23%
2020/11/20	1	683.00	1	686.00	686.00	0	1,309	0.00%
2020/11/19	2	692.50	6	693.00	690.00	-4	1,306	-0.31%
2020/11/18	10	685.20	6	688.17	687.00	4	1,308	0.31%
2020/11/17	5	696.80	4	689.00	689.00	1	1,300	0.08%
2020/11/16	3	682.33	2	687.50	688.00	1	1,298	0.08%
2020/11/13	4	694.75	2	696.00	697.00	2	1,274	0.16%
2020/11/12	5	718.40	3	734.33	711.00	2	1,253	0.16%
2020/11/11	5.1	748.71	2	744.50	738.00	3.1	1,223	0.25%
2020/11/09	1	766.00	1	775.00	780.00	0	1,182	0.00%
2020/10/28	0	0.00	1	748.00	736.00	-1	1,310	-0.08%
2020/10/05	0	0.00	1	678.00	681.00	-1	1,414	-0.07%
2020/09/29	3	659.00	3	654.67	654.00	0	1,457	0.00%
2020/09/25	0	0.00	1	653.00	645.00	-1	1,457	-0.07%
2020/09/23	1	681.00	1	671.00	671.00	0	1,515	0.00%
2020/09/22	3	687.33	2	674.00	674.00	1	1,561	0.06%
2020/09/21	0	0.00	1	699.00	692.00	-1	1,565	-0.06%
2020/09/17	1	693.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	1	688.00	1	699.00	699.00	0	1,616	0.00%
2020/09/14	0	0.00	1	679.00	680.00	-1	1,665	-0.06%
2020/09/11	1	660.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	0	0.00	1	672.00	677.00	-1	1,677	-0.06%
2020/09/09	3	669.33	1	664.00	665.00	2	1,678	0.12%
2020/09/08	0	0.00	1	707.00	707.00	-1	1,668	-0.06%
2020/09/07	1	684.00	0	0.00	684.00	1	1,638	0.06%
2020/09/02	0	0.00	1	808.00	790.00	-1	1,682	-0.06%
2020/08/31	1	818.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	1	816.00	1	808.00	805.00	0	1,766	0.00%
2020/08/26	0	0.00	1	800.00	796.00	-1	1,802	-0.06%
2020/08/25	1	791.00	0	0.00	791.00	1	1,807	0.06%
2020/08/24	1	776.00	0	0.00	798.00	1	1,851	0.05%
2020/08/20	0	0.00	1	755.00	753.00	-1	1,857	-0.05%
2020/08/17	0	0.00	1	803.00	796.00	-1	1,846	-0.05%
2020/08/14	6	783.17	6	779.67	782.00	0	1,848	0.00%
2020/08/13	1	791.00	1	790.00	789.00	0	1,854	0.00%
2020/08/11	1	797.00	0	0.00	786.00	1	1,884	0.05%
2020/08/07	0	0.00	6	792.33	790.00	-6	1,810	-0.33%
2020/08/06	1	783.00	1	782.00	782.00	0	1,810	0.00%
2020/08/05	3	786.33	4	792.50	789.00	-1	1,841	-0.05%
2020/08/04	2	774.00	1	775.00	781.00	1	1,863	0.05%
2020/08/03	3	776.67	2	783.50	775.00	1	1,868	0.05%
2020/07/31	2	775.00	2	782.00	784.00	0	1,878	0.00%
2020/07/30	1	785.00	4	783.75	785.00	-3	1,894	-0.16%
2020/07/29	4	775.00	2	771.50	771.00	2	1,909	0.10%
2020/07/28	4	779.75	5	783.20	778.00	-1	1,921	-0.05%
2020/07/27	0	0.00	1	786.00	788.00	-1	1,948	-0.05%
2020/07/24	6	790.33	3	783.00	773.00	3	1,948	0.15%
2020/07/23	2	826.50	1	826.00	826.00	1	1,929	0.05%
2020/07/22	2	795.50	7	813.00	819.00	-5	1,919	-0.26%
2020/07/21	5	793.60	2	793.00	787.00	3	1,888	0.16%
2020/07/20	1	772.00	6	787.50	797.00	-5	1,893	-0.26%
2020/07/16	3	763.00	1	767.00	760.00	2	1,869	0.11%
2020/07/15	1	777.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	4	783.00	2	787.00	782.00	2	1,895	0.11%
2020/07/13	1	786.00	1	796.00	792.00	0	1,894	0.00%
2020/07/10	0	0.00	1	788.00	781.00	-1	1,881	-0.05%
2020/07/09	2	832.00	2	827.50	812.00	0	1,862	0.00%
2020/07/07	0	0.00	1	812.00	812.00	-1	1,803	-0.06%
2020/07/06	1	827.00	1	817.00	817.00	0	1,800	0.00%
2020/07/03	2	814.50	1	805.00	805.00	1	1,807	0.06%
2020/07/02	5	839.80	1	841.00	844.00	4	1,794	0.22%
2020/07/01	3	842.33	3	844.33	839.00	0	1,778	0.00%
2020/06/30	1	805.00	0	0.00	802.00	1	1,743	0.06%
2020/06/24	1	785.00	1	804.00	799.00	0	1,757	0.00%
2020/06/23	2	804.00	1	813.00	793.00	1	1,758	0.06%
2020/06/19	2	830.00	0	0.00	830.00	2	1,764	0.11%
2020/06/17	0	0.00	1	821.00	815.00	-1	1,789	-0.06%
2020/06/16	1	819.00	1	823.00	833.00	0	1,817	0.00%
2020/06/15	1	814.00	1	793.00	793.00	0	1,845	0.00%
2020/06/12	1	790.00	1	799.00	811.00	0	1,855	0.00%
2020/06/10	1	819.00	0	0.00	819.00	1	1,885	0.05%
2020/06/09	1	769.00	1	780.00	790.00	0	1,879	0.00%
2020/06/08	1	759.00	3	769.67	776.00	-2	1,890	-0.11%
2020/06/05	3	749.67	3	755.33	751.00	0	1,882	0.00%
2020/06/04	2	769.50	1	764.00	764.00	1	1,868	0.05%
2020/06/03	2	756.50	3	759.33	759.00	-1	1,855	-0.05%
2020/06/02	3	767.67	2	761.50	762.00	1	1,830	0.05%
2020/06/01	0	0.00	1	821.00	832.00	-1	1,803	-0.06%
2020/05/29	5	808.20	4	810.25	801.00	1	1,814	0.06%
2020/05/26	1	881.00	0	0.00	866.00	1	1,806	0.06%
2020/05/25	1	848.00	1	856.00	861.00	0	1,807	0.00%
2020/05/19	0	0.00	1	862.00	857.00	-1	1,813	-0.06%
2020/05/18	1	850.00	1	832.00	835.00	0	1,817	0.00%
2020/05/15	1	820.00	0	0.00	829.00	1	1,809	0.06%
2020/05/13	0	0.00	1	824.00	829.00	-1	1,821	-0.05%
2020/05/12	1	836.00	0	0.00	836.00	1	1,817	0.06%
2020/05/07	1	790.00	0	0.00	795.00	1	1,785	0.06%
2020/04/28	1	689.00	2	709.50	714.00	-1	1,778	-0.06%
2020/04/27	2	680.50	1	682.00	683.00	1	1,779	0.06%
2020/04/23	0	0.00	1	657.00	674.00	-1	1,787	-0.06%
2020/04/22	1	648.00	0	0.00	647.00	1	1,769	0.06%
2020/04/14	0	0.00	2	673.00	675.00	-2	1,847	-0.11%
2020/04/10	2	670.00	0	0.00	673.00	2	1,840	0.11%
2020/03/23	2	625.00	1	622.00	639.00	1	1,701	0.06%
2020/03/19	2	620.00	3	621.00	577.00	-1	1,622	-0.06%
2020/03/18	1	650.00	0	0.00	641.00	1	1,600	0.06%
2020/03/17	0	0.00	1	665.00	674.00	-1	1,576	-0.06%
2020/03/13	1	584.00	1	590.00	698.00	0	1,538	0.00%
2020/03/12	2	667.50	2	655.00	647.00	0	1,486	0.00%
2020/03/10	0	0.00	1	700.00	720.00	-1	1,479	-0.07%
2020/02/26	0	0.00	1	750.00	742.00	-1	1,527	-0.07%
2020/02/14	0	0.00	1	758.00	760.00	-1	1,582	-0.06%
2020/02/07	1	734.00	0	0.00	735.00	1	1,688	0.06%
2020/02/05	1	746.00	0	0.00	724.00	1	1,796	0.06%
2020/02/04	0	0.00	1	713.00	724.00	-1	1,799	-0.06%
2020/02/03	1	679.00	0	0.00	686.00	1	1,811	0.06%
2020/01/15	0	0.00	1	706.00	705.00	-1	1,867	-0.05%
2020/01/07	0	0.00	1	641.00	627.00	-1	1,830	-0.05%
2020/01/03	1	629.00	1	645.00	625.00	0	1,885	0.00%
2020/01/02	1	633.00	0	0.00	630.00	1	1,906	0.05%
2019/12/31	1	630.00	1	635.00	635.00	0	1,919	0.00%
2019/12/30	0	0.00	2	619.50	639.00	-2	1,918	-0.10%
2019/12/27	2	614.50	1	614.00	606.00	1	1,902	0.05%
2019/12/26	1	614.00	1	613.00	614.00	0	1,905	0.00%
2019/12/24	1	625.00	0	0.00	627.00	1	1,922	0.05%
2019/12/20	1	612.00	1	616.00	612.00	0	1,923	0.00%
2019/12/18	1	613.00	1	621.00	614.00	0	1,939	0.00%
2019/12/16	1	613.00	1	613.00	618.00	0	2,062	0.00%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/10	0	0.00	1	588.00	595.00	-1	2,066	-0.05%
2019/12/06	2	578.00	1	585.00	575.00	1	2,075	0.05%
2019/12/03	1	550.00	1	551.00	551.00	0	2,060	0.00%
2019/12/02	1	551.00	1	550.00	550.00	0	2,068	0.00%
2019/11/28	1	548.00	1	551.00	548.00	0	2,099	0.00%
2019/11/27	3	547.67	3	549.33	546.00	0	2,111	0.00%
2019/11/13	2	514.00	2	521.00	524.00	0	2,070	0.00%
2019/11/12	1	508.00	3	512.33	523.00	-2	2,070	-0.10%
2019/11/11	1	514.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	1	509.00	1	522.00	524.00	0	2,134	0.00%
2019/11/07	3	499.17	3	501.83	499.00	0	2,137	0.00%
2019/11/06	0	0.00	1	502.00	507.00	-1	2,190	-0.05%
2019/11/05	2	512.50	0	0.00	490.00	2	2,147	0.09%
2019/11/04	1	530.00	1	534.00	532.00	0	2,083	0.00%
2019/10/16	0	0.00	1	492.00	485.50	-1	2,091	-0.05%
2019/10/15	5	508.00	5	504.00	494.50	0	2,073	0.00%
2019/10/14	0	0.00	1	484.50	495.00	-1	2,042	-0.05%
2019/10/09	1	486.00	1	481.00	485.00	0	2,011	0.00%
2019/10/08	1	480.00	0	0.00	481.00	1	1,983	0.05%
2019/10/04	1	454.00	0	0.00	454.00	1	1,961	0.05%
2019/09/03	0	0.00	1	443.50	441.50	-1	1,671	-0.06%
2019/09/02	1	449.00	0	0.00	450.00	1	1,687	0.06%
2019/08/08	1	407.00	3	410.50	412.00	-2	1,383	-0.14%
2019/08/06	0	0.00	1	361.50	378.50	-1	1,298	-0.08%
2019/07/31	0	0.00	1	380.00	382.00	-1	1,223	-0.08%
2019/07/30	1	381.00	2	382.00	381.00	-1	1,236	-0.08%
2019/07/26	0	0.00	2	393.00	392.50	-2	1,263	-0.16%
2019/07/25	1	395.00	0	0.00	381.50	1	1,233	0.08%
2019/07/24	0	0.00	3	379.67	379.00	-3	1,169	-0.26%
2019/07/22	0	0.00	1	354.50	355.00	-1	1,129	-0.09%
2019/07/17	1	362.00	0	0.00	360.00	1	1,189	0.08%
2019/07/11	0	0.00	1	350.00	350.50	-1	1,229	-0.08%
2019/07/10	4	357.63	0	0.00	356.50	4	1,218	0.33%
2019/07/08	0	0.00	1	361.50	360.00	-1	1,201	-0.08%
2019/06/21	0	0.00	4	351.00	350.00	-4	1,609	-0.25%
2019/06/20	2	341.50	0	0.00	349.00	2	1,607	0.12%
2019/06/19	2	342.00	0	0.00	341.50	2	1,611	0.12%
2019/06/10	0	0.00	5	349.10	355.00	-5	1,659	-0.30%
2019/06/05	2	324.00	0	0.00	322.00	2	1,636	0.12%
2019/05/31	3	327.17	0	0.00	327.00	3	1,604	0.19%
2019/05/22	0	0.00	1	372.50	370.00	-1	1,652	-0.06%
2019/05/20	0	0.00	1	323.50	327.00	-1	1,641	-0.06%
2019/05/15	0	0.00	1	342.00	342.00	-1	1,661	-0.06%
2019/05/13	0	0.00	1	349.00	345.00	-1	1,650	-0.06%
2019/05/10	2	360.00	1	358.50	357.50	1	1,644	0.06%
2019/05/09	2	356.25	2	370.50	354.00	0	1,630	0.00%
2019/05/07	1	360.00	0	0.00	368.50	1	1,581	0.06%
2019/05/06	1	355.00	0	0.00	358.50	1	1,555	0.06%
2019/05/03	0	0.00	2	353.00	358.00	-2	1,530	-0.13%
2019/05/02	0	0.00	2	326.00	331.00	-2	1,482	-0.13%
2019/04/30	1	321.50	0	0.00	321.50	1	1,474	0.07%
2019/04/29	1	321.00	0	0.00	318.50	1	1,481	0.07%
2019/04/24	1	318.50	0	0.00	330.00	1	1,488	0.07%
2019/04/23	0	0.00	0.1	316.50	316.00	-0.1	1,467	0.00%
2019/04/22	1	332.50	0	0.00	328.00	1	1,442	0.07%
2019/04/15	1	356.50	1	357.00	355.00	0	1,407	0.00%
2019/04/09	0	0.00	1	337.00	350.00	-1	1,355	-0.07%
2019/04/03	0	0.00	2	379.50	378.00	-2	1,253	-0.16%
2019/04/02	1	381.50	0	0.00	381.50	1	1,232	0.08%
2019/04/01	2	384.25	0	0.00	381.00	2	1,184	0.17%
2019/03/29	0	0.00	3	395.67	392.50	-3	1,142	-0.26%
2019/03/28	1	390.00	1	383.00	390.50	0	1,096	0.00%
2019/03/27	2	364.00	2	376.00	378.00	0	1,032	0.00%