旭暉應材 (6698)-華南永昌-林口券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.35
漲跌
▲0.80
漲幅
+2.13%
成交量
187張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	6	38.52	0	0.00	37.55	6	1,445	0.42%
2024/11/29	1	37.10	0	0.00	37.20	1	1,653	0.06%
2024/11/28	3	37.37	0	0.00	37.25	3	1,794	0.17%
2024/11/27	1	38.20	0	0.00	37.55	1	1,932	0.05%
2024/11/25	1	39.15	0	0.00	38.95	1	1,956	0.05%
2024/11/20	1	38.30	0	0.00	38.10	1	1,970	0.05%
2024/11/18	2	38.50	0	0.00	38.35	2	1,996	0.10%
2024/11/14	3	39.27	0	0.00	39.00	3	2,005	0.15%
2024/11/13	4	39.83	0	0.00	39.75	4	2,004	0.20%
2024/11/12	1	39.55	0	0.00	39.60	1	2,006	0.05%
2024/11/08	0	0.00	1	42.15	41.20	-1	2,014	-0.05%
2024/11/04	1	41.45	0	0.00	41.45	1	2,062	0.05%
2024/10/29	0	0.00	1	41.15	40.95	-1	2,112	-0.05%
2024/10/28	0	0.00	1	42.20	41.60	-1	2,122	-0.05%
2024/10/23	1	44.65	6	44.57	44.35	-5	2,192	-0.23%
2024/10/22	6	45.81	0	0.00	44.15	6	2,189	0.27%
2024/10/21	1	45.25	1	45.00	44.85	0	2,175	0.00%
2024/10/17	1	42.10	1	41.10	41.20	0	2,128	0.00%
2024/10/15	1	40.30	0	0.00	39.80	1	2,120	0.05%
2024/10/14	1	41.10	0	0.00	41.15	1	2,108	0.05%
2024/10/09	1	44.95	2	46.98	42.80	-1	2,096	-0.05%
2024/10/07	1	47.00	2	46.03	46.45	-1	2,116	-0.05%
2024/10/04	0	0.00	6	45.05	45.50	-6	2,153	-0.28%
2024/10/01	0	0.00	2	46.05	46.20	-2	2,260	-0.09%
2024/09/30	0	0.00	1	46.40	45.50	-1	2,632	-0.04%
2024/09/27	0	0.00	2	47.80	47.10	-2	2,946	-0.07%
2024/09/26	1	48.10	1	49.10	47.30	0	3,214	0.00%
2024/09/25	1	48.00	0	0.00	48.70	1	3,334	0.03%
2024/09/24	8	50.94	11	51.22	49.80	-3	3,353	-0.09%
2024/09/23	7	48.54	37	48.71	49.85	-30	3,240	-0.93%
2024/09/20	9	48.95	1	49.15	49.00	8	3,209	0.25%
2024/09/19	4	49.10	7	49.89	50.40	-3	3,321	-0.09%
2024/09/18	5	50.39	5	50.56	50.20	0	3,276	0.00%
2024/09/16	8	48.54	21	47.88	48.65	-13	3,018	-0.43%
2024/09/13	1	44.80	2	44.50	44.80	-1	2,804	-0.04%
2024/09/06	3	42.37	5	42.31	42.50	-2	2,690	-0.07%
2024/09/05	2	43.25	1	41.35	41.05	1	2,644	0.04%
2024/09/03	10	43.80	0	0.00	41.55	10	2,581	0.39%
2024/09/02	1	42.45	0	0.00	42.40	1	2,569	0.04%
2024/08/30	1	42.40	1	43.70	43.15	0	2,533	0.00%
2024/08/29	2	44.23	12	43.76	46.20	-10	2,400	-0.42%
2024/08/28	0	0.00	1	42.00	42.00	-1	2,301	-0.04%
2024/08/27	2	38.00	0	0.00	38.20	2	2,303	0.09%
2024/08/26	0	0.00	2	39.00	38.30	-2	2,307	-0.09%
2024/08/21	2	38.00	0	0.00	38.15	2	2,353	0.08%
2024/08/20	1	38.65	4	39.11	38.20	-3	2,364	-0.13%
2024/08/19	3	37.53	3	37.32	37.05	0	2,344	0.00%
2024/08/16	0	0.00	2	37.03	37.05	-2	2,340	-0.09%
2024/08/15	0	0.00	1	36.80	36.60	-1	2,332	-0.04%
2024/08/14	0	0.00	2	36.55	36.30	-2	2,330	-0.09%
2024/08/09	0.2	37.03	1	36.80	35.65	-0.8	2,310	-0.03%
2024/08/08	1	35.00	0	0.00	35.00	1	2,301	0.04%
2024/08/07	0.1	34.85	1	35.75	35.55	-0.9	2,292	-0.04%
2024/08/06	1	36.00	0	0.00	33.20	1	2,280	0.04%
2024/08/02	1	41.60	0	0.00	39.55	1	2,236	0.04%
2024/08/01	7	43.07	1	43.40	42.65	6	2,207	0.27%
2024/07/30	0	0.00	1	43.00	42.80	-1	2,174	-0.05%
2024/07/29	5	40.16	4	39.83	40.20	1	2,146	0.05%
2024/07/26	4	39.24	0.2	39.95	39.70	3.8	2,107	0.18%
2024/07/23	0	0.00	3	42.30	40.35	-3	2,085	-0.14%
2024/07/10	0	0.00	2	52.10	51.80	-2	1,997	-0.10%
2024/07/08	0.2	50.99	7	51.10	50.80	-6.8	1,953	-0.35%
2024/07/05	1	54.90	13	54.17	54.00	-12	1,914	-0.63%
2024/07/04	30	57.41	7	57.99	55.90	23	1,800	1.28%
2024/07/03	0	0.00	2	56.30	56.60	-2	1,421	-0.14%
2024/07/02	8	48.80	14	50.16	51.50	-6	1,098	-0.55%
2024/07/01	3	45.50	1	46.90	46.90	2	820	0.24%
2024/06/28	0	0.00	11	42.12	42.65	-11	686	-1.60%
2024/06/26	0	0.00	2	39.95	39.70	-2	608	-0.33%
2024/06/25	7	41.44	4	40.89	40.40	3	557	0.54%
2024/06/21	0	0.00	5	36.60	36.60	-5	357	-1.40%
2024/06/17	0	0.00	2	36.55	36.60	-2	368	-0.54%
2024/06/13	1	36.20	0	0.00	36.25	1	370	0.27%
2024/06/11	0	0.00	1	36.30	36.25	-1	377	-0.26%
2024/06/07	0	0.00	1	38.30	38.00	-1	379	-0.26%
2024/06/05	0	0.00	1	38.55	37.70	-1	408	-0.25%
2024/06/03	1	39.80	0	0.00	38.20	1	438	0.23%
2024/05/31	0	0.00	1	38.25	37.05	-1	513	-0.19%
2024/05/29	1	36.20	0	0.00	36.50	1	499	0.20%
2024/05/27	5	35.70	0	0.00	35.55	5	476	1.05%
2024/05/24	0	0.00	1	36.00	36.10	-1	450	-0.22%
2024/05/22	0	33.40	0	0.00	33.30	0	443	0.01%
2024/04/30	0	33.85	0	0.00	33.40	0	706	0.00%
2024/04/19	0	33.30	0	0.00	32.55	0	1,144	0.00%
2024/04/16	0	33.65	0	0.00	33.15	0	1,230	0.00%
2024/04/12	0	34.50	0	0.00	34.15	0	1,223	0.00%
2024/04/02	1	33.90	0	0.00	33.85	1	1,194	0.08%
2024/03/22	0	35.85	2	35.93	36.00	-2	1,170	-0.17%
2024/03/21	0	34.98	0	0.00	34.90	0	1,162	0.00%
2024/03/15	0	35.80	0	0.00	34.50	0	1,152	0.00%
2024/03/11	0	0.00	2	37.58	37.60	-2	1,161	-0.17%
2024/03/07	1	36.40	3	38.78	36.40	-2	1,113	-0.18%
2024/03/06	4	39.74	10	40.13	39.95	-6	1,078	-0.56%
2024/03/05	0	0.00	30	38.00	38.00	-30	961	-3.12%
2024/02/26	1	34.70	0	0.00	34.20	1	924	0.11%
2024/02/22	0	0.00	2	35.75	35.05	-2	912	-0.22%
2024/02/21	2	34.35	0	0.00	34.35	2	905	0.22%
2024/02/19	0	0.00	3	36.27	35.80	-3	886	-0.34%
2024/02/16	0	0.00	1	36.00	35.60	-1	879	-0.11%
2024/02/05	1	39.60	15	39.22	38.20	-14	849	-1.65%
2024/02/02	0	0.00	8	36.74	36.70	-8	772	-1.03%
2024/01/30	0	0.00	4	37.15	36.15	-4	723	-0.55%
2024/01/25	1	37.45	10	36.84	36.00	-9	677	-1.33%
2024/01/23	2	37.65	17	36.84	36.85	-15	638	-2.35%
2024/01/22	7	37.45	11	37.50	37.50	-4	566	-0.71%
2024/01/18	10	34.55	20	34.35	34.15	-10	490	-2.04%
2024/01/17	11	35.85	68	33.50	33.50	-57	466	-12.21%
2024/01/16	73	38.35	16	36.99	35.30	57	430	13.23%
2024/01/15	20	36.53	40	37.95	38.10	-20	286	-6.98%
2024/01/12	0	0.00	25	33.74	34.65	-25	192	-13.00%
2024/01/11	0	0.00	7	32.18	31.50	-7	117	-5.94%
2024/01/10	0	0.00	1	29.90	30.15	-1	102	-0.97%
2023/12/07	0	0.00	1	33.00	33.00	-1	67	-1.49%
2023/12/06	0	0.00	1	29.85	30.00	-1	57	-1.72%
2023/08/30	0	0.00	2	32.75	32.70	-2	190	-1.05%
2023/08/10	0	35.95	0	0.00	33.40	0	367	0.00%
2023/08/09	0	35.90	0	0.00	34.45	0	375	0.00%
2023/06/19	2	37.40	0	0.00	37.40	2	811	0.25%
2023/06/15	0	0.00	1	36.60	37.00	-1	802	-0.12%
2023/06/01	0	0.00	5	41.60	41.60	-5	770	-0.65%
2023/05/30	0	0.00	2	41.35	40.45	-2	757	-0.26%
2023/05/29	0	0.00	6	42.29	41.90	-6	746	-0.80%
2023/05/26	9	41.91	4	41.95	41.50	5	727	0.69%
2023/05/25	7	40.57	1	40.45	40.55	6	693	0.87%
2023/05/24	0	0.00	1	40.05	39.95	-1	681	-0.15%
2023/05/22	7	39.50	0	0.00	39.65	7	669	1.04%
2023/05/17	0	0.00	1	37.95	37.95	-1	644	-0.16%
2023/05/16	1	39.50	3	39.45	38.30	-2	636	-0.31%
2023/05/12	2	34.60	0	0.00	35.10	2	583	0.34%
2023/05/11	1	34.60	0	0.00	34.60	1	581	0.17%
2023/05/09	1	34.70	0	0.00	34.75	1	580	0.17%
2023/04/17	0	0.00	1	39.00	38.85	-1	519	-0.19%
2023/04/14	0	0.00	1	40.30	39.70	-1	511	-0.20%
2023/04/11	0	0.00	4	43.55	40.05	-4	483	-0.83%
2023/04/10	1	38.95	0	0.00	41.15	1	429	0.23%
2023/03/30	0	0.00	0	39.70	39.35	0	375	0.00%
2023/03/29	1	40.10	0	0.00	40.40	1	349	0.29%
2023/03/28	1	39.10	10	39.00	38.60	-9	243	-3.69%
2023/02/20	0	0.00	4	30.53	31.20	-4	54	-7.32%
2023/02/17	0	0.00	2	30.40	30.35	-2	54	-3.67%
2023/02/06	2	30.00	0	0.00	29.75	2	54	3.65%
2023/02/03	4	30.50	2	30.60	30.65	2	54	3.66%
2023/01/30	1	28.10	0	0.00	28.10	1	50	1.98%
2023/01/09	0	0.00	1	28.50	28.40	-1	51	-1.94%
2023/01/06	0	0.00	4	28.20	28.35	-4	51	-7.72%
2022/12/05	0	0.00	2	31.20	31.25	-2	64	-3.08%
2022/12/02	0	0.00	5	30.81	31.05	-5	63	-7.86%
2022/11/29	0	0.00	5	29.58	29.65	-5	60	-8.21%
2022/11/08	0	0.00	0	29.40	29.00	0	67	0.00%
2022/08/23	1	33.00	0	0.00	33.20	1	140	0.71%
2022/08/02	1	30.50	0	0.00	30.35	1	134	0.74%
2022/07/06	5	27.20	0	0.00	26.00	5	140	3.56%
2022/06/15	5	36.30	0	0.00	36.35	5	154	3.24%
2022/05/10	0	0.00	9	35.81	36.85	-9	378	-2.38%
2022/04/15	1	39.60	0	0.00	39.30	1	650	0.15%
2022/04/07	0	0.00	1	44.00	43.55	-1	1,192	-0.08%
2022/03/08	0	0.00	18	44.20	43.00	-18	2,273	-0.79%
2022/03/07	2	44.30	0	0.00	44.00	2	2,266	0.09%
2022/03/04	0	0.00	5	47.94	47.00	-5	2,257	-0.22%
2022/02/24	8	46.44	0	0.00	45.85	8	2,232	0.36%
2022/02/23	1	48.25	2	48.73	48.65	-1	2,220	-0.05%
2022/02/22	2	47.65	0	0.00	47.50	2	2,206	0.09%
2022/02/21	1	49.15	10	49.37	49.50	-9	2,193	-0.41%
2022/02/18	1	48.15	1	48.20	48.20	0	2,166	0.00%
2022/02/16	2	48.48	2	48.53	48.20	0	2,156	0.00%
2022/02/15	1	48.45	0	0.00	47.80	1	2,144	0.05%
2022/02/14	1	48.30	1	48.90	48.90	0	2,128	0.00%
2022/02/11	1	48.10	3	48.30	48.00	-2	2,109	-0.09%
2022/02/10	2	47.30	0	0.00	47.65	2	2,086	0.10%
2022/02/09	1	48.20	4	49.35	49.50	-3	2,069	-0.14%
2022/02/08	0	0.00	10	47.00	46.35	-10	2,035	-0.49%
2022/01/25	0	0.00	1	46.35	45.10	-1	2,017	-0.05%
2022/01/24	5	43.00	0	0.00	44.65	5	2,002	0.25%
2022/01/17	2	47.40	1	47.85	47.60	1	1,946	0.05%
2022/01/13	2	47.00	0	0.00	47.40	2	1,913	0.10%
2022/01/12	0	0.00	1	49.90	47.30	-1	1,890	-0.05%
2022/01/11	4	51.60	0	0.00	50.60	4	1,858	0.22%
2022/01/10	2	53.05	4	52.93	53.50	-2	1,822	-0.11%
2022/01/06	8	55.29	2	54.30	54.30	6	1,742	0.34%
2022/01/05	3	56.20	1	56.30	54.00	2	1,707	0.12%
2022/01/04	10	57.78	4	59.90	59.40	6	1,638	0.37%
2022/01/03	10	59.62	9	61.41	58.40	1	1,516	0.07%
2021/12/30	7	57.89	6	59.05	58.80	1	1,372	0.07%
2021/12/29	7	56.59	16	57.73	58.90	-9	1,208	-0.74%
2021/12/28	5	53.88	7	55.10	53.60	-2	990	-0.20%
2021/12/27	4	52.75	11	51.45	54.20	-7	894	-0.78%
2021/12/24	1	52.10	1	49.30	49.30	0	796	0.00%
2021/12/23	2	51.10	1	51.80	51.00	1	772	0.13%
2021/12/22	2	55.70	10	53.26	53.40	-8	733	-1.09%
2021/12/21	11	54.12	1	53.90	54.00	10	664	1.50%
2021/12/20	11	55.44	0	0.00	52.80	11	590	1.86%
2021/12/17	5	55.22	19	55.13	56.60	-14	505	-2.77%
2021/12/16	0	0.00	10	56.00	56.60	-10	351	-2.84%
2021/12/15	0	0.00	1	51.50	51.50	-1	291	-0.34%
2021/12/14	5	51.24	6	50.01	46.90	-1	239	-0.42%
2021/12/13	0	0.00	25	48.45	48.45	-25	137	-18.16%
2021/12/10	0	0.00	5	44.05	44.05	-5	110	-4.51%
2021/12/01	5	39.00	0	0.00	39.05	5	84	5.91%
2021/11/29	8	38.90	0	0.00	39.05	8	86	9.22%
2021/11/26	6	39.40	0	0.00	39.35	6	87	6.89%
2021/11/25	10	39.70	0	0.00	39.75	10	86	11.58%
2021/11/24	4	39.70	0	0.00	39.95	4	86	4.65%
2021/09/09	0	41.95	0	0.00	39.40	0	308	0.00%
2021/08/25	0	0.00	1	40.50	40.40	-1	313	-0.32%
2021/08/05	1	47.00	0	0.00	47.00	1	329	0.30%
2021/07/27	1	46.05	1	46.60	46.60	0	347	0.00%
2021/07/19	0	0.00	15	48.20	48.55	-15	265	-5.66%
2021/07/16	0	0.00	3	42.40	44.15	-3	237	-1.26%
2021/07/15	0	0.00	2	42.10	41.80	-2	229	-0.87%
2021/07/13	0	0.00	5	41.90	41.35	-5	234	-2.13%
2021/05/28	0	0.00	3	41.10	41.30	-3	588	-0.51%
2021/05/17	5	36.32	0	0.00	34.95	5	614	0.81%
2021/05/12	10	40.05	0	0.00	38.20	10	600	1.67%
2021/04/29	2	47.25	0	0.00	47.25	2	578	0.35%
2021/04/22	0	0.00	3	49.32	47.25	-3	616	-0.49%
2021/04/20	0	0.00	3	49.90	49.90	-3	630	-0.48%
2021/04/19	0	0.00	0	49.70	49.30	0	666	0.00%
2021/04/16	0	0.00	5	49.30	49.65	-5	708	-0.71%
2021/04/14	2	48.00	0	0.00	47.80	2	825	0.24%
2021/04/13	10	50.24	0	0.00	49.90	10	903	1.11%
2021/04/12	2	51.00	1	52.80	50.90	1	982	0.10%
2021/04/09	8	52.43	10	52.75	53.50	-2	1,020	-0.20%
2021/04/08	0	0.00	45	53.28	54.50	-45	1,006	-4.47%
2021/04/07	8	49.65	0	0.00	49.60	8	943	0.85%
2021/04/06	0	0.00	5	51.20	51.00	-5	925	-0.54%
2021/04/01	0	0.00	6	51.30	50.80	-6	914	-0.66%
2021/03/31	1	50.80	5	50.80	51.80	-4	901	-0.44%
2021/03/30	0	50.90	11	50.86	50.80	-11	883	-1.25%
2021/03/25	0	0.00	2	47.35	48.20	-2	835	-0.24%
2021/03/24	0	0.00	10	47.35	47.25	-10	816	-1.23%
2021/02/25	1	44.50	0	0.00	44.90	1	825	0.12%
2021/02/23	0	0.00	10	46.80	45.50	-10	826	-1.21%
2021/01/27	1	42.50	1	42.35	42.35	0	781	0.00%
2021/01/20	19	43.46	0	0.00	43.15	19	754	2.52%
2021/01/08	6	51.00	0	0.00	51.00	6	590	1.02%
2021/01/07	3	50.30	0	0.00	49.50	3	527	0.57%
2021/01/04	1	47.70	11	48.60	48.65	-10	267	-3.73%
2020/12/31	1	43.30	1	44.25	44.25	0	208	0.00%
2020/12/07	2	40.00	0	0.00	39.90	2	146	1.37%
2020/10/08	16	43.43	0	0.00	43.65	16	344	4.64%
2020/10/07	6	43.20	0	0.00	43.60	6	344	1.74%
2020/08/20	2	41.00	0	0.00	41.10	2	445	0.45%
2020/07/28	0	0.00	1	49.35	49.50	-1	437	-0.23%
2020/07/27	0	0.00	20	54.36	52.70	-20	440	-4.54%
2020/07/24	23	56.67	0	0.00	54.80	23	432	5.32%
2020/07/23	0	0.00	2	60.80	60.80	-2	390	-0.51%
2020/07/22	2	55.45	1	55.80	58.20	1	353	0.28%
2020/07/21	2	54.80	1	53.40	54.20	1	322	0.31%
2020/06/08	0	0.00	20	54.33	54.70	-20	280	-7.14%
2020/05/15	1	52.60	0	0.00	52.80	1	284	0.35%
2020/05/05	5	57.70	0	0.00	57.00	5	320	1.56%
2020/05/04	0	0.00	1	57.50	57.50	-1	328	-0.30%
2020/04/09	0	0.00	3	51.80	52.50	-3	412	-0.73%
2020/03/23	0	0.00	2	34.30	36.95	-2	594	-0.34%
2020/03/18	2	44.18	0	0.00	40.10	2	626	0.32%
2020/03/13	1	52.20	0	0.00	53.40	1	687	0.15%
2020/03/12	0	0.00	1	58.20	57.90	-1	695	-0.14%
2020/03/10	0	0.00	1	59.70	64.90	-1	725	-0.14%
2020/03/09	1	62.80	0	0.00	61.40	1	722	0.14%
2020/03/05	0	0.00	2	65.20	64.90	-2	720	-0.28%
2020/03/02	1	64.90	0	0.00	65.90	1	719	0.14%
2020/02/21	2	71.00	0	0.00	71.00	2	711	0.28%
2020/02/13	2	70.50	0	0.00	70.00	2	698	0.29%
2020/02/10	1	68.30	0	0.00	68.10	1	687	0.15%
2020/02/07	1	73.00	0	0.00	72.40	1	680	0.15%
2020/01/20	1	77.60	0	0.00	80.00	1	591	0.17%
2020/01/09	0	0.00	1	85.90	84.70	-1	532	-0.19%
2020/01/08	1	85.00	0	0.00	84.60	1	527	0.19%
2020/01/07	0	0.00	1	85.40	87.20	-1	520	-0.19%
2020/01/03	1	89.50	1	92.20	89.50	0	493	0.00%
2019/12/27	3	93.70	0	0.00	93.80	3	438	0.68%
2019/12/26	0	0.00	1	100.00	97.70	-1	409	-0.24%
2019/12/25	0	0.00	2	100.00	98.80	-2	389	-0.51%
2019/12/24	1	99.90	0	0.00	99.00	1	369	0.27%
2019/12/23	0	0.00	16	97.36	97.50	-16	347	-4.60%
2019/12/20	0	0.00	3	92.57	93.00	-3	308	-0.97%
2019/12/17	0	0.00	2	94.15	91.30	-2	273	-0.73%
2019/12/12	0	0.00	3	91.13	90.10	-3	228	-1.31%
2019/12/04	1	78.80	7	78.64	80.90	-6	137	-4.36%