昇佳電子 (6732)-華南永昌-林口券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股▼0.34%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	353.00	346.50	-1	678	-0.15%
2024/04/30	1	341.00	0	0.00	342.50	1	683	0.15%
2024/04/25	0	0.00	4	330.63	329.00	-4	695	-0.58%
2024/04/18	0	348.00	0	0.00	346.00	0	723	0.00%
2024/04/17	0	0.00	0.1	378.50	377.00	-0.1	716	-0.01%
2024/04/16	0.1	380.00	0	0.00	381.00	0.1	721	0.01%
2024/04/09	0	0.00	1	388.50	385.00	-1	731	-0.14%
2024/04/08	1	419.50	0	0.00	421.50	1	710	0.14%
2024/03/25	0	0.00	1.1	416.60	423.50	-1.1	777	-0.14%
2024/03/22	0.1	404.00	0	0.00	415.00	0.1	770	0.01%
2024/03/21	1	401.50	0	0.00	406.50	1	790	0.13%
2024/03/14	1	403.00	0	0.00	402.50	1	850	0.12%
2024/03/13	0	403.00	0	0.00	402.50	0	853	0.00%
2024/03/11	0	413.00	0	0.00	409.00	0	851	0.00%
2024/03/07	2	436.25	0	0.00	430.00	2	852	0.23%
2024/03/04	3	472.67	0	0.00	472.00	3	855	0.35%
2024/02/27	3	458.00	0	0.00	460.00	3	906	0.33%
2024/02/26	1	473.00	0	0.00	468.00	1	916	0.11%
2024/02/15	0	0.00	0	449.00	450.50	0	973	0.00%
2024/02/01	0	0.00	1	441.50	443.00	-1	1,016	-0.10%
2024/01/30	0	0.00	1	441.00	443.50	-1	1,071	-0.09%
2024/01/19	0	0.00	1	406.00	406.50	-1	1,240	-0.08%
2024/01/15	1	425.00	2	418.50	425.00	-1	1,268	-0.08%
2024/01/12	0	0.00	1	406.00	400.00	-1	1,280	-0.08%
2024/01/10	2	397.25	0	0.00	402.00	2	1,327	0.15%
2024/01/09	0	0.00	0.2	410.00	403.50	-0.2	1,340	-0.01%
2024/01/08	1	418.95	0	0.00	412.00	1	1,355	0.07%
2024/01/05	1	423.50	1	427.50	423.50	0	1,398	0.00%
2024/01/02	1	424.50	1	438.00	428.50	0	1,443	0.00%
2023/12/29	1	432.50	0	0.00	433.50	1	1,459	0.07%
2023/12/28	0	0.00	2	432.50	439.50	-2	1,461	-0.14%
2023/12/27	1	422.50	0	0.00	423.00	1	1,443	0.07%
2023/12/22	1	410.00	0	0.00	410.00	1	1,431	0.07%
2023/12/18	0	423.00	1	432.00	422.00	-1	1,483	-0.07%
2023/12/15	2	450.75	1	441.00	439.50	1	1,464	0.07%
2023/12/11	1	455.50	0	0.00	447.00	1	1,457	0.07%
2023/12/08	0.1	455.00	0	0.00	453.00	0.1	1,484	0.01%
2023/11/30	1	473.00	1	464.00	464.00	0	1,584	0.00%
2023/11/28	0	0.00	1	459.50	460.50	-1	1,631	-0.06%
2023/11/27	0	0.00	1	487.00	465.50	-1	1,608	-0.06%
2023/11/24	1.1	498.69	0	0.00	491.50	1.1	1,584	0.07%
2023/11/21	1.1	482.41	0	0.00	487.50	1.1	1,499	0.07%
2023/11/15	3	495.00	3	478.17	476.00	0	1,409	0.00%
2023/11/14	0.1	480.50	0	0.00	488.00	0.1	1,382	0.00%
2023/11/13	0	0.00	0	496.00	487.50	0	1,362	0.00%
2023/11/10	0	499.50	0	516.00	497.50	0	1,343	0.00%
2023/11/09	0.1	501.96	0	504.00	504.00	0	1,320	0.00%
2023/11/07	0	522.50	0	0.00	527.00	0	1,266	0.00%
2023/11/06	0	0.00	0.1	489.50	500.00	-0.1	1,227	-0.01%
2023/11/03	0.1	483.94	0	0.00	487.00	0.1	1,193	0.01%
2023/11/02	0	0.00	1	444.50	462.50	-1	1,121	-0.09%
2023/11/01	1	421.00	1	428.00	420.50	0	1,082	0.00%
2023/10/31	1	428.00	1	440.50	420.00	0	1,102	0.00%
2023/10/26	1	414.50	0	0.00	412.50	1	1,084	0.09%
2023/10/24	1	422.00	1.1	425.09	426.50	-0.1	1,081	-0.01%
2023/10/23	0.1	418.50	0.1	418.50	415.50	0	1,076	0.00%
2023/10/18	1.1	420.00	1	421.00	421.00	0.1	1,002	0.01%
2023/10/17	1	418.50	3	423.33	416.00	-2	986	-0.20%
2023/10/13	1	416.00	3	418.00	414.50	-2	947	-0.21%
2023/10/12	1	396.00	1	395.50	395.50	0	901	0.00%
2023/10/05	1	392.50	1	396.00	398.00	0	866	0.00%
2023/09/27	2	393.75	2	388.00	388.00	0	829	0.00%
2023/09/26	2	400.00	0	0.00	394.50	2	817	0.24%
2023/09/21	0	0.00	1	363.50	366.50	-1	783	-0.13%
2023/09/13	1	396.50	1	391.00	377.50	0	743	0.00%
2023/09/07	0	367.00	0	0.00	365.50	0	670	0.00%
2023/09/05	0	0.00	1.1	391.82	387.00	-1.1	651	-0.17%
2023/09/01	1	344.00	0	0.00	342.00	1	606	0.16%
2023/08/31	0	0.00	1	335.00	335.00	-1	580	-0.17%
2023/08/30	0	0.00	2	325.75	331.00	-2	580	-0.34%
2023/08/28	1	309.00	0	0.00	304.50	1	580	0.17%
2023/08/22	1	298.50	1	293.50	293.50	0	600	0.00%
2023/08/14	1	300.50	0	0.00	300.00	1	631	0.16%
2023/08/10	1	317.50	0	0.00	306.50	1	637	0.16%
2023/08/09	0	0.00	1	328.50	328.00	-1	637	-0.16%
2023/08/08	1	327.50	0	0.00	321.00	1	638	0.16%
2023/08/07	1	325.50	1	333.50	331.00	0	637	0.00%
2023/08/02	0	0.00	3.1	319.47	320.00	-3.1	609	-0.51%
2023/08/01	1	301.50	0	0.00	302.50	1	586	0.17%
2023/07/31	0	0.00	1	305.00	304.50	-1	607	-0.16%
2023/07/27	1	296.12	1	298.50	296.00	0	644	0.00%
2023/07/25	1	283.50	1	291.00	290.00	0	652	0.00%
2023/07/24	1	294.50	0	0.00	288.50	1	666	0.15%
2023/07/21	2	299.00	2	303.75	303.00	0	680	0.00%
2023/07/20	1	307.00	1	307.00	308.00	0	698	0.00%
2023/07/18	0	0.00	1	306.00	306.50	-1	725	-0.14%
2023/07/17	1	313.50	0	0.00	310.50	1	743	0.13%
2023/07/12	2	322.00	2	319.75	320.00	0	778	0.00%
2023/07/11	0	0.00	1	329.00	328.00	-1	829	-0.12%
2023/07/04	0	0.00	2	326.50	326.00	-2	963	-0.21%
2023/07/03	1	321.00	0	0.00	323.00	1	966	0.10%
2023/06/30	1	322.50	0	0.00	325.00	1	975	0.10%
2023/06/29	0	0.00	4	318.88	333.00	-4	971	-0.41%
2023/06/28	1	311.00	0	0.00	308.00	1	962	0.10%
2023/06/27	3	315.83	1	310.00	310.50	2	970	0.21%
2023/06/26	1	320.50	0	0.00	318.50	1	972	0.10%
2023/06/16	1	331.00	1	328.50	328.50	0	981	0.00%
2023/06/13	2	338.50	1	334.50	334.00	1	1,032	0.10%
2023/06/08	1	350.50	0	0.00	342.50	1	1,023	0.10%
2023/06/07	0	0.00	2	338.39	337.50	-2	1,006	-0.20%
2023/06/05	1	314.10	1	319.00	320.00	0	1,045	0.00%
2023/06/02	1	312.00	2	311.50	315.00	-1	1,083	-0.09%
2023/06/01	2	304.50	1	308.00	308.00	1	1,099	0.09%
2023/05/31	1	310.50	1	309.00	309.00	0	1,094	0.00%
2023/05/30	1	315.00	1.3	311.73	312.00	-0.3	1,095	-0.03%
2023/05/25	0	0.00	0.1	320.58	320.00	-0.1	1,163	-0.01%
2023/05/23	3	329.50	1	322.50	322.50	2	1,231	0.16%
2023/05/22	0	0.00	1	340.50	335.50	-1	1,227	-0.08%
2023/05/19	1	333.50	2	339.50	335.50	-1	1,223	-0.08%
2023/05/18	1	334.00	1	335.50	335.50	0	1,219	0.00%
2023/05/17	0	0.00	12	331.50	334.00	-12	1,213	-0.99%
2023/05/15	2	320.00	2	321.00	321.00	0	1,207	0.00%
2023/05/11	2	331.50	1	328.00	327.50	1	1,206	0.08%
2023/05/09	13	337.23	0	0.00	334.50	13	1,209	1.08%
2023/05/05	0.3	339.50	1	336.00	335.00	-0.7	1,194	-0.06%
2023/05/04	0	0.00	1	325.50	327.00	-1	1,188	-0.08%
2023/05/03	2	324.25	0	0.00	318.00	2	1,192	0.17%
2023/04/26	1	345.50	1	346.00	345.50	0	1,145	0.00%
2023/04/25	4	366.63	3	353.33	353.50	1	1,122	0.09%
2023/04/21	2.1	385.40	1	402.50	382.00	1.1	1,086	0.10%
2023/04/19	1	388.00	0	0.00	388.00	1	1,040	0.10%
2023/04/17	1	407.00	0	0.00	408.50	1	1,008	0.10%
2023/04/13	0	0.00	10.1	391.95	387.00	-10.1	923	-1.09%
2023/04/12	11	392.45	1	409.00	391.50	10	892	1.12%
2023/04/11	1	367.50	2	382.00	396.00	-1	846	-0.12%
2023/04/10	0	0.00	1	386.50	367.00	-1	811	-0.12%
2023/04/07	0	0.00	1	376.50	375.00	-1	787	-0.13%
2023/03/31	0.2	357.00	0	0.00	354.00	0.2	750	0.02%
2023/03/30	1	349.00	1	345.50	345.50	0	736	0.00%
2023/03/28	3	354.00	3	346.50	346.50	0	722	0.00%
2023/03/27	4	366.00	3	362.83	362.00	1	709	0.14%
2023/03/24	3	374.33	3	370.00	370.00	0	699	0.00%
2023/03/23	1	372.50	1	379.00	375.50	0	691	0.00%
2023/03/22	2	374.50	2	377.50	377.00	0	682	0.00%
2023/03/21	2	379.50	1	372.50	372.50	1	674	0.15%
2023/03/16	1	361.00	1	359.50	359.50	0	604	0.00%
2023/03/13	1	361.50	1	365.50	362.00	0	582	0.00%
2023/03/09	1	374.00	1	381.50	378.50	0	556	0.00%
2023/03/08	1	388.00	2	389.50	387.50	-1	530	-0.19%
2023/03/07	2	384.25	1	385.00	373.00	1	486	0.21%
2023/02/24	0	0.00	1.1	363.11	360.50	-1.1	398	-0.28%
2023/02/23	0	0.00	1	370.50	370.50	-1	356	-0.28%
2023/02/22	1	354.00	0	0.00	337.00	1	319	0.31%
2023/02/08	0	0.00	0	314.00	314.00	0	215	0.00%
2023/02/07	0	0.00	1	300.50	301.00	-1	202	-0.49%
2023/02/06	1	291.50	0	0.00	294.50	1	197	0.51%
2023/02/01	0.1	295.00	0.1	295.00	295.00	0	177	-0.01%
2023/01/31	0	0.00	0.1	279.00	275.00	-0.1	155	-0.06%
2023/01/09	0.2	241.00	1	234.50	239.00	-0.9	128	-0.66%
2023/01/05	1	227.00	0	0.00	228.50	1	127	0.78%
2022/12/22	0	0.00	1	223.00	223.50	-1	129	-0.77%
2022/12/16	0	237.00	0	0.00	236.50	0	133	0.00%
2022/12/07	0.1	236.50	0	0.00	234.00	0.1	134	0.07%
2022/12/05	1.1	256.45	0	0.00	251.00	1.1	135	0.81%
2022/11/29	0	0.00	6	234.50	232.00	-6	141	-4.24%
2022/11/07	0	0.00	1	217.00	223.00	-1	139	-0.71%
2022/11/01	0	0.00	1	205.00	206.50	-1	141	-0.71%
2022/10/28	1	188.00	0	0.00	188.00	1	138	0.72%
2022/10/14	1	224.50	0	0.00	219.50	1	148	0.67%
2022/10/05	0	0.00	1	232.50	229.50	-1	153	-0.65%
2022/09/26	1	216.00	0	0.00	213.00	1	171	0.58%
2022/08/17	0	0.00	1	279.50	279.00	-1	183	-0.54%
2022/07/21	1	277.00	0	0.00	278.50	1	235	0.43%
2022/07/20	0	0.00	1	276.50	272.00	-1	234	-0.43%
2022/07/15	1	257.50	0	0.00	259.00	1	241	0.41%
2022/06/30	3	268.67	10	266.95	273.50	-7	219	-3.19%
2022/06/28	1	270.50	0	0.00	269.00	1	214	0.47%
2022/06/24	3	287.50	0	0.00	278.50	3	208	1.44%
2022/06/23	1	288.50	0	0.00	287.50	1	205	0.49%
2022/06/22	0	298.50	0	0.00	300.00	0	202	0.00%
2022/06/17	0	314.00	0	0.00	316.00	0	195	0.00%
2022/06/13	0	321.00	0	0.00	320.50	0	200	0.00%
2022/05/27	0	0.00	1	329.00	328.50	-1	197	-0.51%
2022/05/24	1	321.00	0	0.00	317.50	1	198	0.50%
2022/05/16	0	0.00	2	320.75	313.50	-2	190	-1.05%
2022/05/13	0	0.00	1	318.00	324.00	-1	189	-0.53%
2022/05/12	0	0.00	1	311.00	310.00	-1	186	-0.54%
2022/05/11	1	305.50	0	0.00	301.50	1	181	0.55%
2022/05/09	2	311.50	3	316.00	312.00	-1	173	-0.58%
2022/05/06	1	326.00	0	0.00	325.50	1	165	0.61%
2022/05/05	2	349.00	0	0.00	341.50	2	160	1.25%
2022/05/04	1	340.50	0	0.00	344.00	1	159	0.63%
2022/04/27	0	348.50	0	0.00	349.50	0	155	0.00%
2022/04/25	0	370.25	0	0.00	368.00	0	152	0.00%
2022/04/12	0	418.60	0	0.00	420.00	0	160	0.00%
2022/04/07	0	433.50	0	0.00	435.00	0	163	0.00%
2022/03/22	9	432.00	0	0.00	429.00	9	186	4.82%
2022/03/16	0	0.00	1	432.50	428.50	-1	199	-0.50%
2022/03/15	0	411.00	0	0.00	409.00	0	201	0.00%
2022/03/08	0	396.40	0	0.00	391.00	0	215	0.00%
2022/02/24	1	439.50	0	0.00	431.50	1	239	0.42%
2022/02/22	0	458.00	0	0.00	453.00	0	247	0.00%
2022/02/18	1	460.00	0	0.00	467.00	1	262	0.38%
2022/02/16	0	0.00	1	472.00	473.50	-1	269	-0.37%
2022/02/10	1	472.00	1	480.00	471.00	0	289	0.00%
2022/02/07	1	445.50	0	0.00	446.50	1	286	0.35%
2022/01/21	0	442.00	0	0.00	437.50	0	300	0.00%
2022/01/14	0	442.11	0	0.00	443.50	0	346	0.00%
2022/01/12	0	457.50	0	0.00	454.00	0	350	0.01%
2022/01/11	0	0.00	0	485.00	478.00	0	349	0.00%
2022/01/10	0	490.00	0	0.00	487.50	0	348	0.00%
2022/01/07	0	492.83	0	0.00	490.50	0	354	0.00%
2022/01/05	1	511.00	3	508.00	506.00	-2	361	-0.55%
2022/01/04	2	520.50	0	0.00	519.00	2	371	0.54%
2021/12/30	1	519.00	0	0.00	517.00	1	374	0.27%
2021/12/21	0.1	519.00	0	0.00	522.00	0.1	427	0.02%
2021/12/14	0	494.20	0	0.00	488.00	0	414	0.00%
2021/12/09	0	486.50	0	0.00	480.00	0	412	0.00%
2021/12/03	0	499.86	1	500.00	496.00	-1	421	-0.23%
2021/11/29	0	499.67	0	0.00	500.00	0	427	0.01%
2021/11/26	0	511.00	0	0.00	510.00	0	427	0.00%
2021/11/24	1	516.96	0	0.00	515.00	1	426	0.24%
2021/11/23	0	524.00	0	0.00	517.00	0	429	0.01%
2021/11/19	0	534.50	0	0.00	529.00	0	446	0.00%
2021/11/18	0	0.00	0	557.00	549.00	0	447	0.00%
2021/11/17	0	542.00	1	542.00	542.00	-1	448	-0.22%
2021/11/11	1	530.00	0	0.00	531.00	1	480	0.21%
2021/11/09	0	540.00	0	0.00	534.00	0	481	0.00%
2021/11/02	0	555.00	0	0.00	550.00	0	491	0.00%
2021/11/01	0	0.00	2	572.50	568.00	-2	489	-0.41%
2021/10/29	1	585.00	3	579.00	579.00	-2	489	-0.41%
2021/10/28	2	591.50	1	592.00	598.00	1	488	0.20%
2021/10/27	0	0.00	2	585.00	607.00	-2	491	-0.41%
2021/10/26	0	0.00	2	562.00	552.00	-2	517	-0.39%
2021/10/25	1	533.00	0	0.00	535.00	1	523	0.19%
2021/10/22	0	526.00	0	0.00	540.00	0	528	0.00%
2021/10/21	3	533.66	0	0.00	525.00	3	531	0.56%
2021/10/20	1	543.00	0	0.00	540.00	1	539	0.19%
2021/10/19	1	527.00	0	0.00	548.00	1	556	0.18%
2021/10/18	1	524.00	0	0.00	524.00	1	560	0.18%
2021/10/15	1	514.00	1	527.00	528.00	0	561	0.00%
2021/10/14	0	510.50	0	0.00	507.00	0	556	0.00%
2021/10/12	0	520.00	0	0.00	517.00	0	549	0.00%
2021/10/08	0	563.00	0	0.00	556.00	0	539	0.00%
2021/10/01	0	571.50	0	0.00	576.00	0	529	0.00%
2021/09/30	0	567.00	0	586.00	582.00	0	524	0.00%
2021/09/29	0	604.50	0	0.00	582.00	0	508	0.00%
2021/09/27	0	655.00	0	0.00	649.00	0	489	0.00%
2021/09/23	0	664.50	0	0.00	661.00	0	493	0.00%
2021/09/22	0	663.00	0	0.00	674.00	0	496	0.00%
2021/09/17	0	0.00	1	673.00	675.00	-1	495	-0.20%
2021/09/15	0	667.00	0	0.00	653.00	0	491	0.00%
2021/09/13	0	681.00	0	0.00	679.00	0	494	0.00%
2021/09/10	1	692.00	0	0.00	692.00	1	505	0.20%
2021/09/09	0	708.00	0	0.00	701.00	0	497	0.00%
2021/09/06	0	0.00	1	759.00	741.00	-1	499	-0.20%
2021/09/03	1	754.00	0	0.00	753.00	1	511	0.20%
2021/08/31	0	739.00	0	0.00	740.00	0	544	0.00%
2021/08/26	0	736.00	0	0.00	720.00	0	536	0.00%
2021/08/25	2	747.00	3	763.67	762.00	-1	525	-0.19%
2021/08/24	2	759.00	3	763.00	759.00	-1	513	-0.19%
2021/08/20	3	778.70	2	798.00	755.00	1	496	0.20%
2021/08/19	2	746.50	2	719.00	750.00	0	481	0.00%
2021/08/18	4	696.50	4	705.25	721.00	0	465	0.00%
2021/08/17	1	744.00	1	734.00	721.00	0	452	0.00%
2021/08/12	1	792.00	1	764.00	800.00	0	450	0.00%
2021/08/11	0	750.00	0	0.00	758.00	0	455	0.00%
2021/08/10	1	767.00	1	775.00	776.00	0	459	0.00%
2021/08/09	0	787.00	0	0.00	807.00	0	459	0.00%
2021/08/05	1	814.97	0	0.00	810.00	1	465	0.22%
2021/08/04	1	814.00	2	825.00	829.00	-1	470	-0.21%
2021/08/03	1	810.02	0	0.00	825.00	1	468	0.22%
2021/08/02	0	0.00	0	851.00	832.00	0	462	-0.01%
2021/07/30	0	0.00	1.1	849.90	830.00	-1.1	444	-0.24%
2021/07/29	0	0.00	0	787.00	786.00	0	405	0.00%
2021/07/20	0	667.00	0	0.00	663.00	0	347	0.00%
2021/07/12	0	665.00	5	664.20	661.00	-5	353	-1.41%
2021/07/09	0	673.50	0	0.00	668.00	0	352	0.00%
2021/06/22	0	690.00	0	0.00	691.00	0	370	0.00%
2021/06/21	0	0.00	1	719.00	722.00	-1	361	-0.28%
2021/06/16	0	680.00	0	0.00	675.00	0	354	0.00%
2021/06/11	0	0.00	0.1	709.00	704.00	-0.1	343	-0.03%
2021/06/10	0	0.00	0	708.50	717.00	0	332	-0.01%
2021/06/07	0	611.00	0	0.00	609.00	0	289	0.00%
2021/06/04	0	620.00	0	0.00	625.00	0	288	0.00%
2021/06/02	0	627.00	0	0.00	620.00	0	305	0.00%
2021/05/24	0	571.00	0	0.00	580.00	0	348	0.00%
2021/05/17	0	528.00	0	0.00	522.00	0	337	0.00%
2021/05/13	1	572.96	0	0.00	554.00	1	327	0.31%
2021/05/12	0	594.00	0	0.00	594.00	0	320	0.00%
2021/05/04	0	0.00	1	681.00	692.00	-1	339	-0.29%
2021/05/03	0	702.00	0	0.00	690.00	0	353	0.01%
2021/04/09	0	0.00	0	760.00	761.00	0	465	0.00%
2021/03/31	0	0.00	1	745.00	748.00	-1	457	-0.22%
2021/03/29	0	0.00	1	741.00	734.00	-1	471	-0.21%
2021/03/24	0	703.00	0	0.00	700.00	0	477	0.00%
2021/03/19	1	713.00	0	0.00	714.00	1	491	0.20%
2021/03/10	0	707.00	0	0.00	702.00	0	507	0.00%
2021/03/08	0	731.00	0	0.00	735.00	0	511	0.00%
2021/03/03	1	702.00	0	0.00	706.00	1	502	0.20%
2021/03/02	2	743.47	0	0.00	690.00	2	496	0.40%
2021/02/26	0	763.00	0	0.00	766.00	0	485	0.00%
2021/02/19	0	0.00	0.4	759.00	766.00	-0.4	487	-0.07%
2021/02/18	0	744.00	0	0.00	751.00	0	493	0.00%
2021/02/05	0	730.00	0	0.00	723.00	0	501	0.00%
2021/01/25	0	0.00	1	791.29	801.00	-1	528	-0.20%
2021/01/22	1	790.00	2.3	789.67	791.00	-1.3	513	-0.24%
2021/01/20	0	0.00	0	735.00	731.00	0	489	-0.01%
2021/01/15	1	777.73	1	765.00	765.00	0	477	0.00%
2021/01/14	1	774.00	1	784.00	777.00	0	468	0.00%
2021/01/11	0	720.00	0	0.00	725.00	0	431	0.00%
2021/01/07	1	702.00	1	692.00	686.00	0	423	0.00%
2021/01/05	0	0.00	1	690.00	708.00	-1	425	-0.23%
2021/01/04	2	684.00	2	689.00	688.00	0	421	0.00%
2020/12/31	1	672.00	0	0.00	680.00	1	422	0.24%
2020/12/29	0	0.00	0.2	683.00	683.00	-0.2	443	-0.05%
2020/12/25	1	687.00	0	0.00	690.00	1	444	0.22%
2020/12/24	2	700.50	1	697.00	697.00	1	446	0.22%
2020/12/23	0	0.00	1	686.00	690.00	-1	435	-0.23%
2020/12/22	1.2	675.78	0	0.00	662.00	1.2	433	0.28%
2020/12/18	1	676.00	2	686.00	685.00	-1	436	-0.23%
2020/12/15	0	666.00	0	0.00	666.00	0	432	0.00%
2020/12/11	1	682.06	1	690.00	690.00	0	445	0.00%
2020/12/09	0	686.00	0	0.00	675.00	0	452	0.00%
2020/12/08	0.1	680.36	0	0.00	677.00	0.1	453	0.01%
2020/12/07	0.1	685.00	0	0.00	683.00	0.1	458	0.01%
2020/12/04	1	696.00	1	712.00	701.00	0	459	0.00%
2020/12/03	1	701.04	0	0.00	703.00	1	465	0.22%
2020/12/02	0	737.00	0	0.00	734.00	0	474	0.00%
2020/11/27	0	747.00	0	0.00	747.00	0	495	0.00%
2020/11/25	0	755.00	0	0.00	747.00	0	530	0.00%
2020/11/16	0	0.00	0.1	752.00	754.00	-0.1	684	-0.02%
2020/11/13	0	0.00	4	743.00	741.00	-4	686	-0.58%
2020/11/12	4	743.50	5	747.20	743.00	-1	693	-0.14%
2020/11/06	1	725.00	0	0.00	706.00	1	702	0.14%
2020/11/02	0.1	690.00	0	0.00	696.00	0.1	724	0.01%
2020/10/27	0.1	753.00	0	0.00	751.00	0.1	773	0.01%
2020/10/19	0.1	785.00	0	0.00	777.00	0.1	817	0.01%
2020/10/16	1	774.00	0	0.00	771.00	1	827	0.12%
2020/10/14	1	806.00	1	834.00	806.00	0	844	0.00%
2020/10/12	1	818.00	0	0.00	809.00	1	842	0.12%
2020/10/07	3	842.00	0	0.00	825.00	3	865	0.35%
2020/10/06	0	0.00	3	853.00	859.00	-3	865	-0.35%
2020/09/30	0.1	800.00	0	0.00	794.00	0.1	874	0.01%
2020/09/25	0.1	867.00	0	0.00	764.00	0.1	915	0.01%
2020/09/22	1	806.00	0	0.00	800.00	1	943	0.11%
2020/09/21	2	821.50	0	0.00	818.00	2	942	0.21%
2020/09/18	2	856.00	0	0.00	856.00	2	946	0.21%
2020/09/14	0	0.00	2	812.00	825.00	-2	962	-0.21%
2020/09/11	2	789.50	2	781.50	790.00	0	960	0.00%
2020/09/10	4	795.00	0	0.00	788.00	4	964	0.42%
2020/09/09	1	806.12	0	0.00	804.00	1	969	0.11%
2020/09/08	0	0.00	1	823.00	831.00	-1	978	-0.10%
2020/08/28	0	0.00	0.1	930.00	935.00	-0.1	983	-0.01%
2020/08/27	1	930.00	2.2	914.75	907.00	-1.2	976	-0.12%
2020/08/25	1	843.00	2	858.00	864.00	-1	907	-0.11%
2020/08/24	0	0.00	1	819.00	827.00	-1	878	-0.11%
2020/08/21	0	0.00	1	737.00	766.00	-1	855	-0.12%
2020/08/20	1	785.00	0	0.00	722.00	1	848	0.12%
2020/08/18	2	810.50	1	812.00	805.00	1	831	0.12%
2020/08/14	0	0.00	1	810.00	805.00	-1	820	-0.12%
2020/08/05	1	809.00	0	0.00	832.00	1	791	0.13%
2020/08/04	1	800.00	0	0.00	800.00	1	778	0.13%
2020/08/03	1	839.00	1	798.00	796.00	0	774	0.00%
2020/07/31	0	0.00	1	811.00	811.00	-1	758	-0.13%
2020/07/30	0	0.00	1	739.00	738.00	-1	737	-0.14%
2020/07/29	0	0.00	3	718.00	719.00	-3	732	-0.41%
2020/07/28	5	711.00	5	721.00	712.00	0	729	0.00%
2020/07/27	1	747.00	1	709.00	708.00	0	724	0.00%
2020/07/24	4	744.50	1	759.00	730.00	3	716	0.42%
2020/07/22	0	0.00	5	702.00	736.00	-5	685	-0.73%
2020/07/21	1	690.12	0	0.00	687.00	1	670	0.15%
2020/07/17	5	742.00	5	750.00	742.00	0	642	0.00%
2020/07/16	0	750.00	0	0.00	741.00	0	637	0.00%
2020/07/14	0	0.00	1	885.00	879.00	-1	611	-0.16%
2020/07/10	1	851.00	1	865.00	839.00	0	587	0.00%
2020/07/09	1	879.71	0	0.00	859.00	1	577	0.18%
2020/07/08	4	888.50	1	897.00	878.00	3	561	0.53%
2020/07/07	1	929.00	0	0.00	927.00	1	540	0.18%
2020/07/02	1	896.00	0	0.00	878.00	1	501	0.20%
2020/07/01	1	936.00	0	0.00	928.00	1	478	0.21%
2020/06/30	0	934.00	0	0.00	927.00	0	472	0.00%
2020/06/29	3	970.67	0	0.00	930.00	3	464	0.65%
2020/06/24	2	978.00	3	983.00	989.00	-1	456	-0.22%
2020/06/19	0	0.00	1	954.00	942.00	-1	423	-0.24%
2020/06/18	2	930.00	2	943.00	948.00	0	416	0.00%
2020/06/16	0	0.00	2	941.00	965.00	-2	404	-0.49%
2020/06/15	2	925.50	1	964.00	905.00	1	390	0.26%
2020/06/12	1	889.00	6.1	915.00	970.00	-5.1	376	-1.36%
2020/06/10	3	930.33	0	0.00	940.00	3	343	0.87%
2020/06/09	1	855.77	1	811.00	903.00	0	334	0.01%