博晟生醫 (6733)-華南永昌-林口券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
39.05
漲跌
▲0.25
漲幅
+0.64%
成交量
660張
產業
上櫃生技醫療類股▼0.90%
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	36.70	37.10	-1	313	-0.32%
2024/03/29	0	0.00	2	37.80	37.90	-2	343	-0.58%
2024/03/13	0	0.00	1	38.10	38.50	-1	360	-0.28%
2024/03/08	0	0.00	1	37.90	37.75	-1	402	-0.25%
2024/02/23	1	39.35	0	0.00	39.35	1	501	0.20%
2024/02/05	0	0.00	2	40.15	39.80	-2	451	-0.44%
2024/02/02	0	0.00	5	39.40	39.40	-5	442	-1.13%
2024/02/01	1	39.40	0	0.00	39.40	1	443	0.23%
2024/01/23	0	0.00	1	39.20	39.30	-1	433	-0.23%
2024/01/22	0	0.00	10	38.60	38.80	-10	426	-2.35%
2023/12/28	0	0.00	8	38.55	38.40	-8	401	-1.99%
2023/12/26	8	38.58	0	39.40	39.65	8	390	2.04%
2023/12/05	1	39.29	0	0.00	38.15	1	325	0.31%
2023/12/04	1	40.85	5	41.10	40.90	-4	301	-1.32%
2023/12/01	5	41.61	0	0.00	41.65	5	257	1.94%
2023/11/21	0	0.00	1	35.15	35.10	-1	172	-0.58%
2023/11/15	0	0.00	1	34.10	33.75	-1	174	-0.57%
2023/11/13	0	0.00	4	33.88	33.90	-4	181	-2.21%
2023/11/09	0	0.00	1	35.45	35.20	-1	190	-0.52%
2023/11/01	0	0.00	3	32.65	32.40	-3	242	-1.24%
2023/10/05	0	0.00	4	35.83	35.75	-4	388	-1.03%
2023/10/03	0	0.00	2	36.00	35.60	-2	426	-0.47%
2023/09/15	0	0.00	1	37.65	37.65	-1	636	-0.16%
2023/09/14	0	0.00	2	35.50	35.55	-2	638	-0.31%
2023/09/07	1	35.90	0	0.00	35.90	1	720	0.14%
2023/09/04	1	36.50	0	0.00	36.50	1	876	0.11%
2023/09/01	0	0.00	1	37.85	37.20	-1	949	-0.11%
2023/08/31	1	37.05	7	37.12	37.20	-6	959	-0.63%
2023/08/29	2	35.00	0	0.00	34.90	2	1,012	0.20%
2023/08/25	5	34.85	0	0.00	35.05	5	1,155	0.43%
2023/08/24	0	0.00	23	35.11	35.05	-23	1,165	-1.97%
2023/08/14	23	34.53	0	0.00	34.45	23	1,272	1.81%
2023/08/07	1	38.70	0	0.00	38.15	1	1,326	0.08%
2023/08/01	2	40.25	2	40.95	40.60	0	1,358	0.00%
2023/07/31	2	40.10	0	0.00	40.20	2	1,392	0.14%
2023/07/27	1	40.85	2	41.65	40.85	-1	1,447	-0.07%
2023/07/26	2	40.85	0	0.00	40.70	2	1,468	0.14%
2023/07/25	0	0.00	22	42.04	42.00	-22	1,511	-1.46%
2023/07/24	10	42.25	0	0.00	42.05	10	1,530	0.65%
2023/07/21	10	42.95	0	0.00	42.35	10	1,560	0.64%
2023/07/20	2	42.80	10	42.85	42.90	-8	1,625	-0.49%
2023/07/19	10	43.20	0	0.00	43.15	10	1,668	0.60%
2023/07/14	0	0.00	2	41.50	40.70	-2	1,922	-0.10%
2023/07/13	2	40.85	74	41.06	40.40	-72	1,944	-3.70%
2023/07/12	37	41.06	63	42.13	40.65	-26	1,962	-1.32%
2023/07/11	38	42.38	0	0.00	42.20	38	1,950	1.95%
2023/07/07	0	0.00	1	44.75	44.40	-1	1,959	-0.05%
2023/07/03	0	0.00	2	46.10	46.10	-2	2,078	-0.10%
2023/06/30	7	48.03	0	0.00	47.70	7	2,075	0.34%
2023/06/29	0	0.00	0.1	45.30	48.20	-0.1	2,039	0.00%
2023/06/27	0.1	44.75	0	0.00	44.85	0.1	2,054	0.00%
2023/06/26	0	0.00	19	43.49	43.65	-19	2,138	-0.89%
2023/06/19	5	43.20	0	0.00	44.30	5	2,344	0.21%
2023/06/16	14	43.55	48	43.81	43.65	-34	2,402	-1.42%
2023/06/15	10	43.90	8	44.13	44.05	2	2,425	0.08%
2023/06/14	50	44.50	0	0.00	44.10	50	2,417	2.07%
2023/06/13	54	45.24	0	0.00	45.20	54	2,402	2.25%
2023/06/12	3	45.65	116	45.92	45.65	-113	2,378	-4.75%	大賣/鉅額交易
2023/06/08	1	48.00	4	48.40	47.80	-3	2,301	-0.13%
2023/06/07	35	45.35	0	0.00	44.70	35	2,236	1.57%
2023/06/05	29	42.01	0	0.00	42.35	29	2,166	1.34%
2023/06/02	0	0.00	48	41.73	41.95	-48	2,154	-2.23%
2023/06/01	102	43.13	0	0.00	42.60	102	2,122	4.81%	大買/鉅額交易
2023/05/30	0	0.00	80	39.48	39.30	-80	2,025	-3.95%
2023/05/29	0	0.00	5	40.25	39.55	-5	2,032	-0.25%
2023/05/26	25	39.22	0	0.00	39.10	25	2,071	1.21%
2023/05/25	20	39.58	0	0.00	39.55	20	2,110	0.95%
2023/05/24	10	40.05	0	0.00	40.05	10	2,103	0.48%
2023/05/23	34	40.76	0	0.00	40.85	34	2,087	1.63%
2023/05/18	0	0.00	3	37.70	37.60	-3	2,027	-0.15%
2023/05/11	0	0.00	25	39.16	39.00	-25	1,965	-1.27%
2023/05/10	25	39.23	0	0.00	39.60	25	1,943	1.29%
2023/05/09	0	0.00	10	38.71	38.55	-10	1,929	-0.52%
2023/05/05	0	0.00	1.3	41.38	41.00	-1.3	1,884	-0.07%
2023/05/04	0	0.00	2	39.13	42.00	-2	1,851	-0.11%
2023/05/02	0	0.00	2	38.23	39.35	-2	1,785	-0.11%
2023/04/28	2.3	39.19	0	0.00	38.15	2.3	1,762	0.13%
2023/04/27	10	39.45	40	37.41	39.45	-30	1,704	-1.76%
2023/04/26	18	36.87	0	0.00	38.35	18	1,678	1.07%
2023/04/25	29	38.70	0	0.00	38.55	29	1,641	1.77%
2023/04/24	2	41.90	12	40.29	41.85	-10	1,565	-0.64%
2023/04/21	14	44.21	65	43.87	41.60	-51	1,514	-3.37%
2023/04/18	0	0.00	2.6	35.58	35.70	-2.6	1,215	-0.21%
2023/04/17	20	34.58	1.1	35.31	34.95	18.9	1,181	1.60%
2023/04/13	0	0.00	15	34.00	34.25	-15	1,136	-1.32%
2023/04/11	62	34.11	0	0.00	34.15	62	1,089	5.69%
2023/04/10	1	35.50	10	34.00	35.40	-9	1,048	-0.86%
2023/04/07	0.1	33.23	0	0.00	32.90	0.1	961	0.01%
2023/03/30	0	32.30	0	0.00	32.75	0	892	0.00%
2023/03/29	10.2	32.80	1	32.50	32.30	9.2	872	1.05%
2023/03/28	3.2	33.03	2	33.60	33.00	1.2	843	0.14%
2023/03/27	3.2	35.38	32	34.23	34.20	-28.8	810	-3.56%
2023/03/23	30	31.17	5.6	31.24	31.15	24.4	611	3.99%
2023/03/22	7	32.28	59	31.90	32.55	-52	573	-9.06%
2023/03/21	0	28.45	7	29.45	29.70	-7	485	-1.44%
2023/03/20	30	26.38	9	27.50	27.00	21	417	5.03%
2023/03/08	0	0.00	10	25.55	25.95	-10	344	-2.90%
2023/03/03	30	25.25	10	25.15	25.50	20	315	6.34%
2023/03/02	0	0.00	130	25.95	26.15	-130	290	-44.81%	大賣/鉅額交易
2023/03/01	10	27.35	0	0.00	27.25	10	265	3.76%
2023/02/24	105	27.27	3	27.60	27.95	102	247	41.19%	大買/鉅額交易
2023/02/23	35	26.66	0	0.00	27.90	35	197	17.77%
2023/02/20	0	0.00	5	24.35	24.95	-5	138	-3.62%
2023/02/16	3	23.80	0	0.00	23.65	3	124	2.41%
2023/02/15	5	23.50	0	0.00	23.55	5	123	4.05%
2023/02/14	0	0.00	6	23.66	23.60	-6	121	-4.95%
2023/02/13	5	23.20	0	0.00	23.65	5	117	4.24%
2023/02/10	19	23.46	0	0.00	23.65	19	113	16.74%
2023/02/09	2	23.55	0	0.00	23.70	2	108	1.85%
2023/02/08	5	22.80	0	0.00	22.80	5	99	5.04%
2022/12/27	0	0.00	4	22.80	22.50	-4	94	-4.23%
2022/12/09	0	0.00	2	23.90	23.80	-2	151	-1.32%
2022/09/30	2	23.10	0	0.00	23.05	2	329	0.61%
2022/09/29	2	22.45	0	0.00	22.60	2	327	0.61%
2022/09/27	2	22.65	0	0.00	23.00	2	323	0.62%
2022/09/15	2	26.50	2	25.83	26.80	0	264	0.00%
2022/09/12	2	24.65	0	0.00	24.35	2	214	0.93%
2022/08/26	2	21.70	0	0.00	21.45	2	92	2.17%
2022/06/15	0	0.00	10	22.79	22.90	-10	138	-7.24%
2022/04/26	2	25.05	0	0.00	25.30	2	140	1.43%
2022/03/16	8	24.70	0	0.00	24.90	8	72	10.99%
2021/11/16	0	0.00	8	22.85	23.00	-8	40	-19.56%
2021/10/14	0.1	22.55	0	0.00	22.25	0.1	64	0.16%
2021/09/22	1	22.80	0	0.00	23.00	1	82	1.21%
2021/09/09	0	0.00	1	23.70	23.70	-1	88	-1.13%
2021/09/08	1	23.35	0	0.00	23.35	1	88	1.12%
2021/08/19	1	23.05	0	0.00	23.00	1	99	1.01%
2021/07/26	1	23.80	0	0.00	23.70	1	117	0.85%
2021/07/14	0.2	24.00	0	0.00	23.90	0.2	146	0.14%
2021/07/13	0.1	24.70	0	0.00	24.35	0.1	146	0.07%
2021/07/06	0.2	25.55	0	0.00	25.35	0.2	218	0.08%
2021/06/30	0	25.85	0	0.00	25.80	0	227	0.01%
2021/06/25	1	26.35	0	0.00	26.35	1	231	0.43%
2021/06/11	0	0.00	10	26.94	27.00	-10	255	-3.91%
2021/04/26	0	0.00	1	30.50	30.45	-1	387	-0.26%
2021/04/16	5	31.00	0	0.00	31.10	5	380	1.31%
2021/04/12	1	33.95	0	0.00	33.95	1	358	0.28%
2021/03/30	10	31.00	0	0.00	31.00	10	315	3.17%
2021/03/19	0	0.00	9	30.50	30.50	-9	320	-2.81%
2021/03/16	0	0.00	1	31.15	31.05	-1	321	-0.31%
2021/03/11	9	31.96	3	31.70	31.70	6	320	1.87%
2021/03/08	1	29.50	0	0.00	29.40	1	308	0.32%
2021/02/26	2	30.43	0	0.00	30.65	2	311	0.64%
2021/02/23	0	0.00	6	33.22	31.70	-6	305	-1.96%
2021/02/22	6	32.10	1	32.10	32.10	5	283	1.76%
2021/02/01	1	28.00	0	0.00	28.05	1	239	0.42%