• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.8000.0017.75112,1550.01%
2024/11/203.217.7800.0017.703.212,0760.03%
2024/11/19117.9510018.1518.05-9912,071-0.82%
2024/11/181018.101.218.1618.158.812,0500.07%
2024/11/1510017.9500.0017.9010011,9950.83%
2024/11/141217.5300.0017.451212,0220.10%
2024/11/136.117.72618.0017.800.111,9210.00%
2024/11/1243.217.87517.8517.8038.211,9350.32%
2024/11/111.518.303218.3518.20-30.511,818-0.26%
2024/11/08418.952018.8018.70-1611,783-0.14%
2024/11/07418.75718.8919.00-311,932-0.03%
2024/11/0652.118.436.118.3018.304611,8610.39%
2024/11/0512.118.2600.0018.0512.111,9660.10%
2024/11/04318.37118.8018.35212,3310.02%
2024/11/013518.11517.8918.403012,7920.23%
2024/10/3024.218.15218.5018.0022.212,6880.17%
2024/10/2917.118.60518.6018.5512.112,5050.10%
2024/10/288.218.961119.0719.00-2.812,379-0.02%
2024/10/2527.319.38619.3419.3021.312,1160.18%
2024/10/241.419.84519.8419.70-3.711,993-0.03%
2024/10/233120.191120.3520.002011,9760.17%
2024/10/21219.9000.0020.05212,0680.02%
2024/10/182.320.040.519.9419.901.812,3310.01%
2024/10/1615.119.86119.8519.8514.113,6540.10%
2024/10/155.120.20620.2920.25-0.913,673-0.01%
2024/10/141020.051120.1220.15-113,977-0.01%
2024/10/112.220.2500.0020.152.214,0880.02%
2024/10/091120.26120.5020.101014,2530.07%
2024/10/08120.300.420.4020.550.614,3210.00%
2024/10/0700.00120.7520.70-114,512-0.01%
2024/10/04220.60520.5020.60-314,642-0.02%
2024/10/014.221.0800.0020.904.214,6050.03%
2024/09/30621.4700.0021.60614,6120.04%
2024/09/271022.05822.0022.00214,5980.01%
2024/09/26221.3500.0021.15214,4070.01%
2024/09/25221.236.221.3121.35-4.214,703-0.03%
2024/09/2400.001120.7020.85-1114,715-0.07%
2024/09/200.520.9000.0020.700.514,9800.00%
2024/09/193.120.450.220.5020.602.915,0460.02%
2024/09/18120.95120.5020.50015,2960.00%
2024/09/16720.6900.0020.80715,5720.04%
2024/09/13320.422120.4120.50-1816,269-0.11%
2024/09/122220.49620.4320.351616,8230.10%
2024/09/11820.091520.0620.00-717,402-0.04%
2024/09/10819.77520.0019.65318,8060.02%
2024/09/09419.9300.0020.00419,3790.02%
2024/09/06820.60420.4320.30420,2020.02%
2024/09/05920.57420.7020.35520,2940.02%
2024/09/0410.319.71119.9019.809.320,4300.05%
2024/09/03321.10321.2520.70020,2950.00%
2024/09/021121.45121.7021.151020,3060.05%
2024/08/28121.50221.5521.55-120,8830.00%
2024/08/27121.6000.0021.70125,5650.00%
2024/08/2600.001621.9621.85-1625,797-0.06%
2024/08/2330621.4000.0021.5030625,9631.18% 大買/鉅額交易
2024/08/2230021.9300.0021.8530026,3121.14% 大買/鉅額交易
2024/08/2100.00221.8021.75-226,717-0.01%
2024/08/20022.1000.0022.00027,0980.00%
2024/08/19922.06322.0222.00627,6240.02%
2024/08/16922.032.222.2322.056.828,1220.02%
2024/08/15222.0300.0021.95228,1800.01%
2024/08/142322.11222.4022.202128,4680.07%
2024/08/13122.001121.9721.85-1028,985-0.03%
2024/08/125022.005322.1022.00-330,173-0.01%
2024/08/09121.601521.4921.45-1430,440-0.05%
2024/08/0816.120.742120.9320.85-530,485-0.02%
2024/08/071321.071221.2121.30130,5720.00%
2024/08/061220.42720.6920.35530,5110.02%
2024/08/0534.221.22820.9920.9526.230,2420.09%
2024/08/02323.181323.1923.20-1029,849-0.03%
2024/08/0100.008.523.4723.75-8.530,042-0.03%
2024/07/31322.80423.1123.00-130,5740.00%
2024/07/303.222.53222.9023.001.232,0220.00%
2024/07/29423.032023.5022.75-1632,295-0.05%
2024/07/2622.122.95223.0523.1520.132,3890.06%
2024/07/236.223.3000.0023.306.232,6330.02%
2024/07/2211.123.115.923.2223.205.232,8650.02%
2024/07/192.124.09323.9523.70-0.932,8320.00%
2024/07/1815.124.1000.0024.1515.132,8850.05%
2024/07/1749.624.501024.7224.7539.632,6060.12%
2024/07/162825.772.225.9625.6525.932,0210.08%
2024/07/151226.0415.326.0025.75-3.332,486-0.01%
2024/07/12326.70726.4026.45-432,658-0.01%
2024/07/1112.126.43126.5026.6511.133,0310.03%
2024/07/10226.1800.0026.15233,2200.01%
2024/07/09226.33326.2026.45-133,3050.00%
2024/07/082.126.72426.9126.75-233,148-0.01%
2024/07/05426.74826.8326.80-433,082-0.01%
2024/07/04327.10627.1226.95-333,216-0.01%
2024/07/03226.98927.0126.90-733,140-0.02%
2024/07/02126.750.126.7526.700.933,1780.00%
2024/07/011127.2211.627.2627.15-0.633,0810.00%
2024/06/285.126.604.426.6926.800.832,7780.00%
2024/06/274.226.10426.1826.100.232,6630.00%
2024/06/26626.2000.0026.35632,6440.02%
2024/06/25326.421126.6726.55-832,857-0.02%
2024/06/241527.093027.1026.85-1532,973-0.05%
2024/06/21427.292127.4327.60-1732,873-0.05%
2024/06/204927.5033.227.6227.6015.832,6420.05%
2024/06/1921.126.964327.0726.70-2231,981-0.07%
2024/06/1812.127.741327.4327.55-0.931,5400.00%
2024/06/171927.953627.8727.80-1731,009-0.05%
2024/06/14626.081326.4526.70-729,645-0.02%
2024/06/1316026.36165.126.3426.20-5.129,075-0.02% 大買/大賣/
2024/06/12425.261225.2725.25-828,390-0.03%
2024/06/114625.5323625.4925.20-19028,221-0.67% 大賣/鉅額交易
2024/06/0700.001424.6524.75-1428,038-0.05%
2024/06/061524.1710.324.3824.154.727,9530.02%
2024/06/05624.151024.2724.30-427,905-0.01%
2024/06/0413.124.3700.0024.2513.128,1200.05%
2024/06/034425.18125.5024.754328,0890.15%
2024/05/312625.342425.2224.90227,9000.01%
2024/05/30625.4500.0025.40623,6660.03%
2024/05/29426.1000.0025.80423,5750.02%
2024/05/282225.933826.2426.35-1623,538-0.07%
2024/05/274026.07126.3025.953923,4500.17%
2024/05/242525.782125.7225.65423,2310.02%
2024/05/23426.311,504.126.5326.55-1,500.122,891-6.55% 大賣/鉅額交易
2024/05/2225.726.202526.4326.150.722,4920.00%
2024/05/2100.00525.6025.55-522,121-0.02%
2024/05/20725.61225.5525.45522,0520.02%
2024/05/172325.941826.2725.65521,7940.02%
2024/05/161525.9089.326.0626.45-74.321,266-0.35%
2024/05/15924.53124.8024.70820,1390.04%
2024/05/14924.78524.7724.85419,9500.02%
2024/05/13724.021624.0424.10-919,785-0.05%
2024/05/101224.32124.3524.351119,8690.06%
2024/05/09524.95524.9124.75019,8250.00%
2024/05/08624.51224.4824.70419,8240.02%
2024/05/07424.8510825.1924.70-10419,794-0.53% 大賣/鉅額交易
2024/05/062625.45925.4325.201719,5120.09%
2024/05/0335725.4954.125.5725.35302.918,9881.60% 大買/鉅額交易
2024/05/021923.3655.223.5123.60-36.217,609-0.21%
2024/04/301423.2100.0022.851417,3430.08%
2024/04/292522.8210.222.7423.2014.817,2310.09%
2024/04/261322.26322.3822.151017,1180.06%
2024/04/2519.422.051922.0221.950.416,9320.00%
2024/04/247722.6115.222.4622.6061.816,8720.37%
2024/04/231621.9400.0021.851616,9280.09%
2024/04/22521.9010321.9121.70-9816,877-0.58% 大賣/
2024/04/1921.422.29522.2022.2016.416,5920.10%
2024/04/1836.123.262723.2123.059.116,1620.06%
2024/04/171123.7713.223.5923.65-2.115,832-0.01%
2024/04/1617.224.188524.1524.15-67.815,571-0.44%
2024/04/151024.96525.0325.00515,5620.03%
2024/04/121525.283825.2525.20-2316,364-0.14%
2024/04/111625.4900.0025.401618,3210.09%
2024/04/102525.97525.9925.952018,2520.11%
2024/04/09125.55125.7025.60018,2860.00%
2024/04/08825.2100.0025.20818,4020.04%
2024/04/03425.4100.0025.40418,2740.02%
2024/04/022225.9300.0025.902218,1960.12%
2024/04/01125.95126.1525.95018,3300.00%
2024/03/29725.73125.6525.80618,2480.03%
2024/03/2814.225.463825.4025.90-23.818,140-0.13%
2024/03/2743725.714025.6925.7039717,8572.22% 大買/鉅額交易
2024/03/26204.226.2512526.0926.0579.217,6540.45% 大買/大賣/
2024/03/25126.356.526.4826.35-5.517,555-0.03%
2024/03/22226.60226.7026.60017,5870.00%
2024/03/21326.82526.8626.75-217,701-0.01%
2024/03/202126.790.226.8526.6020.817,8090.12%
2024/03/19226.95127.0026.95117,9190.01%
2024/03/1810126.906.226.7126.8094.918,2610.52% 大買/
2024/03/151226.3600.0026.301218,3380.07%
2024/03/14226.6000.0026.60218,0710.01%
2024/03/139.526.87101.226.6126.60-91.717,989-0.51% 大賣/
2024/03/1210.327.0000.0027.1510.317,8410.06%
2024/03/11226.850.227.0026.951.817,7850.01%
2024/03/0812.226.8717.227.1326.95-517,756-0.03%
2024/03/0710.227.0400.0026.6010.217,4240.06%
2024/03/061627.031027.0026.80617,3510.03%
2024/03/055627.502427.1927.103217,4410.18%
2024/03/044626.79326.7326.904317,0970.25%
2024/03/012427.140.227.0026.9023.817,0510.14%
2024/02/2910426.3510226.5227.60216,9220.01% 大買/大賣/
2024/02/2710.226.67627.0426.604.216,6490.03%
2024/02/26826.790.726.7026.707.316,5530.04%
2024/02/23926.900.726.7526.758.316,5970.05%
2024/02/221427.10127.1027.101316,6790.08%
2024/02/21127.1500.0027.15116,7840.01%
2024/02/20227.4000.0027.45216,8430.01%
2024/02/191027.701.427.6827.758.616,8730.05%
2024/02/16227.333.227.3827.30-1.217,051-0.01%
2024/02/15126.859.226.8926.90-8.217,037-0.05%
2024/02/05226.7500.0026.80217,0430.01%
2024/02/029.526.991026.8026.70-0.516,9740.00%
2024/02/01226.98127.0527.10116,7630.01%
2024/01/31519.227.0700.0027.00519.216,8423.08% 大買/鉅額交易
2024/01/301427.3800.0027.051416,7770.08%
2024/01/29127.6500.0027.70116,9020.01%
2024/01/261027.761027.8027.95017,3680.00%
2024/01/251028.07227.9528.05817,2890.05%
2024/01/241728.14228.1327.901517,3060.09%
2024/01/23127.603227.8027.85-3117,150-0.18%
2024/01/2220427.25127.8027.4520317,0291.19% 大買/鉅額交易
2024/01/1912027.33627.2527.2511416,7690.68% 大買/鉅額交易
2024/01/188.127.2500.0027.208.116,6500.05%
2024/01/172427.8600.0027.552416,7090.14%
2024/01/16628.401.128.3628.454.916,3650.03%
2024/01/1510129.15429.0128.909716,2550.60% 大買/
2024/01/12228.9500.0028.95216,4870.01%
2024/01/112328.878028.9028.90-5716,369-0.35%
2024/01/10329.25629.1829.05-316,329-0.02%
2024/01/0910930.071829.6429.459116,3710.56% 大買/
2024/01/08138.130.702230.1429.90116.116,3360.71% 大買/鉅額交易
2024/01/053330.3557.830.7830.85-24.815,414-0.16%
2024/01/04128.40128.2028.25013,4290.00%
2024/01/0318.128.1900.0028.1018.113,5590.13%
2024/01/023229.05129.2528.803113,2670.23%
2023/12/295329.53129.4529.455213,0410.40%
2023/12/2800.00129.6529.70-113,126-0.01%
2023/12/27329.95329.8329.80013,0850.00%
2023/12/26529.35429.3129.25112,9140.01%
2023/12/25129.001029.0028.90-912,901-0.07%
2023/12/22128.95229.2529.15-112,974-0.01%
2023/12/213028.75528.8528.752512,9360.19%
2023/12/20228.90329.0328.90-112,870-0.01%
2023/12/193128.9500.0028.803112,7910.24%
2023/12/18429.6000.0029.40412,7430.03%
2023/12/152329.81229.8029.752112,5900.17%
2023/12/141329.82929.8229.65412,3720.03%
2023/12/13729.979.229.9829.90-2.212,153-0.02%
2023/12/1200.00329.3529.60-311,816-0.03%
2023/12/11328.8000.0028.80311,7140.03%
2023/12/08229.10428.9528.80-211,717-0.02%
2023/12/07428.89728.9928.70-311,837-0.03%
2023/12/05329.40729.4129.40-411,822-0.03%
2023/12/04429.711229.5929.70-811,797-0.07%
2023/12/01129.703829.7429.60-3711,715-0.32%
2023/11/30429.95130.0030.10311,6130.03%
2023/11/29529.95929.8629.85-411,401-0.04%
2023/11/28529.33829.6529.80-311,268-0.03%
2023/11/27229.5000.0029.40211,2350.02%
2023/11/24329.55129.7529.75211,2150.02%
2023/11/22429.39129.2529.20311,1110.03%
2023/11/21929.78429.5929.80511,0070.05%
2023/11/20429.51429.5029.30010,8650.00%
2023/11/17129.006929.0229.05-6810,690-0.64%
2023/11/162.129.07528.9129.00-2.910,682-0.03%
2023/11/153428.9514.228.8628.9019.910,6650.19%
2023/11/1417.128.36228.3328.3515.110,5660.14%
2023/11/13328.0000.0027.85310,6860.03%
2023/11/10128.1000.0028.10110,7560.01%
2023/11/090.128.5000.0028.450.110,8820.00%
2023/11/081128.76128.7028.351011,0780.09%
2023/11/06628.871028.9828.75-411,096-0.04%
2023/11/03728.3924.128.4428.70-17.110,785-0.16%
2023/11/02127.551527.6027.60-1410,386-0.13%
2023/11/01327.25427.4527.20-110,327-0.01%
2023/10/3110026.7010026.7026.55010,2220.00%
2023/10/271126.9000.0026.651110,4870.10%
2023/10/26527.03127.4526.80410,6300.04%
2023/10/25227.75927.3427.50-710,626-0.07%
2023/10/24126.550.126.6526.850.910,4650.01%
2023/10/23526.84126.9026.65410,4950.04%
2023/10/201727.42527.6627.301210,6320.11%
2023/10/19227.38127.4027.35110,5170.01%
2023/10/18327.63127.8027.50210,6160.02%
2023/10/171328.041728.1727.85-410,918-0.04%
2023/10/167127.90328.0227.356810,8050.63%
2023/10/1300.00227.7527.70-210,714-0.02%
2023/10/1200.000.327.3527.55-0.310,6770.00%
2023/10/111027.10127.1027.05910,6160.08%
2023/10/060.326.5000.0026.500.310,5300.00%
2023/10/050.126.4500.0026.400.110,6310.00%
2023/10/03026.5500.0026.60010,6610.00%
2023/10/02326.6000.0026.60310,8180.03%
2023/09/280.126.7000.0026.550.111,0340.00%
2023/09/27526.6500.0026.40511,2290.04%
2023/09/25127.3500.0027.30111,1910.01%
2023/09/20327.4800.0027.25311,1870.03%
2023/09/18127.60127.9527.80011,3400.00%
2023/09/1500.00228.0828.10-211,415-0.02%
2023/09/1400.00227.9527.90-211,398-0.02%
2023/09/13127.55127.3527.40011,4500.00%
2023/09/12226.93127.1527.15111,6680.01%
2023/09/11427.0400.0026.90411,9330.03%
2023/09/08427.682.227.7127.601.812,3110.01%
2023/09/0700.00027.9027.80012,3550.00%
2023/09/061.527.8300.0027.801.512,4020.01%
2023/09/05128.0000.0028.05112,4280.01%
2023/09/04128.00028.2028.20112,5550.01%
2023/09/011.128.20328.1328.15-212,714-0.02%
2023/08/31328.057.328.0927.85-4.312,745-0.03%
2023/08/30327.75327.7727.85012,7150.00%
2023/08/29127.20127.3027.30012,7540.00%
2023/08/28227.58427.4127.40-212,792-0.02%
2023/08/2500.00327.0826.90-312,859-0.02%
2023/08/24427.4400.0027.30412,9930.03%
2023/08/2300.00627.2227.45-612,971-0.05%
2023/08/2200.00226.8026.80-213,028-0.02%
2023/08/216.126.9500.0026.956.112,9500.05%
2023/08/18426.93327.4027.25112,8690.01%
2023/08/172.226.41626.3626.85-3.812,745-0.03%
2023/08/16726.88526.8627.05212,5520.02%
2023/08/1525.227.642527.5027.350.212,4280.00%
2023/08/14827.61127.6027.95712,3450.06%
2023/08/118.528.5600.0028.408.512,2060.07%
2023/08/10329.0500.0029.00312,0490.02%
2023/08/09229.15229.2029.20011,9750.00%
2023/08/08429.1800.0029.10411,9580.03%
2023/08/07229.65129.7029.70111,8640.01%
2023/08/042.129.4100.0029.502.111,9290.02%
2023/08/021129.74429.4029.55711,9280.06%
2023/08/012029.95229.9530.001811,8210.15%
2023/07/31230.2000.0029.95211,7120.02%
2023/07/28330.07230.3030.20111,6690.01%
2023/07/27230.03230.1030.00011,6490.00%
2023/07/261429.81329.7529.701111,8230.09%
2023/07/251529.521729.6130.20-212,008-0.02%
2023/07/24329.28229.4329.60112,0870.01%
2023/07/219.629.32429.4029.555.612,2990.05%
2023/07/2014.229.492129.3129.80-6.812,509-0.05%
2023/07/1900.001030.0530.10-1012,464-0.08%
2023/07/18430.31130.5030.50312,8010.02%
2023/07/17130.00230.1530.10-113,050-0.01%
2023/07/14230.08130.2030.10113,4010.01%
2023/07/13329.90329.9029.80013,4940.00%
2023/07/121129.86229.9029.90913,4310.07%
2023/07/10229.95330.0030.00-113,595-0.01%
2023/07/07530.26130.3530.15413,5830.03%
2023/07/061230.9600.0030.651213,7450.09%
2023/07/05531.631631.5631.50-1113,610-0.08%
2023/07/044.330.81530.8530.80-0.713,517-0.01%
2023/07/032.130.95131.2530.851.113,6400.01%
2023/06/30430.93131.1530.95313,7420.02%
2023/06/29130.751730.7130.90-1613,815-0.12%
2023/06/28330.68130.7030.70213,9280.01%
2023/06/27630.923031.1030.70-2414,075-0.17%
2023/06/26331.5500.0031.40314,1330.02%
2023/06/211.131.76131.9531.950.114,1650.00%
2023/06/20131.8512831.8231.90-12714,140-0.90% 大賣/鉅額交易
2023/06/19831.7600.0031.85814,1270.06%
2023/06/16432.20132.8032.15314,0810.02%
2023/06/154132.738.132.5832.7032.913,9150.24%
2023/06/141232.203832.0532.30-2613,782-0.19%
2023/06/136.131.335.131.2631.25113,3730.01%
2023/06/12230.6000.0031.05213,3650.01%
2023/06/09230.953.230.9830.90-1.213,436-0.01%
2023/06/08731.19131.3530.90613,5790.04%
2023/06/07431.447.431.5031.55-3.413,766-0.02%
2023/06/06231.001531.0031.05-1314,278-0.09%
2023/06/05531.351031.2031.15-514,578-0.03%
2023/06/021530.87831.0031.10715,0120.05%
2023/06/01330.6300.0030.60315,7550.02%
2023/05/31531.30131.3030.90415,8720.03%
2023/05/301031.25631.1831.10415,7770.03%
2023/05/2900.00330.9330.85-315,810-0.02%
2023/05/269.530.8500.0030.759.515,8800.06%
2023/05/251.130.5000.0030.651.115,8490.01%
2023/05/240.130.4000.0030.550.116,0180.00%
2023/05/2300.001130.6030.55-1116,087-0.07%
2023/05/22530.25030.2030.20516,1250.03%
2023/05/19930.41330.4530.25616,1290.04%
2023/05/18230.75130.8530.60116,0950.01%
2023/05/17630.18930.5730.60-316,124-0.02%
2023/05/15129.6500.0029.60116,1290.01%
2023/05/12229.7500.0029.85216,2690.01%
2023/05/11330.052029.9029.80-1716,356-0.10%
2023/05/101430.01130.0030.001316,5800.08%
2023/05/09330.48230.4530.25116,6050.01%
2023/05/08230.55430.6530.30-216,807-0.01%
2023/05/0500.00330.8030.65-317,093-0.02%
2023/05/04330.95231.0331.10117,5480.01%
2023/05/031230.5900.0030.501217,8560.07%
2023/05/0200.0022.130.5930.90-22.118,172-0.12%
2023/04/289529.6600.0029.709518,5450.51%
2023/04/271.129.231.129.4129.55018,5040.00%
2023/04/2618.329.302229.3029.30-3.718,623-0.02%
2023/04/252929.86130.1530.002818,3700.15%
2023/04/241029.70929.7330.60118,1250.01%
2023/04/213130.451930.4130.051218,0060.07%
2023/04/2037.131.2910431.0131.00-66.917,828-0.38% 大賣/
2023/04/191632.18732.1232.10917,9770.05%
2023/04/181333.0600.0032.901317,9030.07%
2023/04/17132.9000.0032.90117,8870.01%
2023/04/141032.902.132.9532.907.917,9010.04%
2023/04/13432.943232.9033.10-2817,930-0.16%
2023/04/12133.25233.3033.30-117,828-0.01%
2023/04/1112.332.701533.1233.25-2.717,840-0.02%
2023/04/103532.55432.5332.503117,7300.17%
2023/04/071132.591932.5832.60-817,809-0.04%
2023/04/061632.671032.6432.60617,8160.03%
2023/03/31133.25133.5033.10017,7240.00%
2023/03/301132.9100.0032.901117,7980.06%
2023/03/29932.9900.0032.95917,8260.05%
2023/03/281833.34133.1033.101717,9520.09%
2023/03/271033.77733.7633.70317,9530.02%
2023/03/243734.363034.4434.40718,0010.04%
2023/03/231234.1721.234.3434.20-9.218,032-0.05%
2023/03/222634.252334.3034.30318,1770.02%
2023/03/211534.4200.0034.201518,2410.08%
2023/03/201734.432134.2134.20-418,519-0.02%
2023/03/171633.622534.1934.60-918,561-0.05%
2023/03/161733.25733.2133.351018,4080.05%
2023/03/152333.56633.6733.251718,5900.09%
2023/03/141033.38433.2533.20618,9960.03%
2023/03/131433.66133.8533.801319,4420.07%
2023/03/101934.58334.6234.451619,5500.08%
2023/03/091135.673335.6535.15-2219,676-0.11%
2023/03/081634.731434.7634.95219,2670.01%
2023/03/0719.235.143035.0735.15-10.819,091-0.06%
2023/03/063634.707634.8134.95-4018,755-0.21%
2023/03/032.133.45233.6833.600.118,0650.00%
2023/03/02333.20133.2533.25218,1100.01%
2023/03/01333.0810633.0133.10-10318,423-0.56% 大賣/鉅額交易
2023/02/24633.65133.8033.30518,7380.03%
2023/02/2300.00233.7033.65-218,750-0.01%
2023/02/223633.2500.0033.403618,9420.19%
2023/02/20133.70733.7133.80-619,285-0.03%
2023/02/17133.308433.2533.30-8319,770-0.42%
2023/02/16233.40533.6033.50-319,930-0.02%
2023/02/15233.30133.6033.25120,3900.00%
2023/02/140.133.6000.0033.600.120,3810.00%
2023/02/13133.0500.0033.15120,6140.00%
2023/02/102333.7400.0033.702320,8400.11%
2023/02/09334.205.134.2834.15-2.121,068-0.01%
2023/02/0810834.14934.3834.609921,1780.47% 大買/
2023/02/076.133.77133.8033.805.121,1010.02%
2023/02/06933.8100.0033.70921,2040.04%
2023/02/0310734.7211134.5034.50-421,086-0.02% 大買/大賣/
2023/02/02108.235.303135.5635.3077.220,9660.37% 大買/
2023/02/011634.95934.8735.00720,7130.03%
2023/01/31734.3012.234.2534.30-5.220,414-0.03%
2023/01/30100.133.5013333.8833.95-32.920,175-0.16% 大賣/
2023/01/1721.132.2035.332.1232.30-14.219,808-0.07%
2023/01/1617.132.86333.2032.5514.120,0690.07%
2023/01/131734.0211.133.7833.655.919,9860.03%
2023/01/121134.165.133.8533.855.920,1630.03%
2023/01/11033.851434.0034.30-1420,165-0.07%
2023/01/10134.0012.233.9334.00-11.220,051-0.06%
2023/01/093433.601133.8933.902319,9270.12%
2023/01/061833.1622.233.3133.45-4.219,646-0.02%
2023/01/05332.602.132.8932.650.919,5500.00%
2023/01/030.131.500.132.2532.35019,8640.00%
2022/12/3000.00832.4531.85-819,847-0.04%
2022/12/293.331.522931.7032.05-25.820,020-0.13%
2022/12/2814.232.421332.1832.151.220,2250.01%
2022/12/271033.25733.4533.00320,2610.01%
2022/12/261432.73432.6832.751020,3110.05%
2022/12/231133.22733.0333.30420,6560.02%
2022/12/229033.0211133.3833.40-2121,553-0.10% 大賣/
2022/12/21107.532.6110032.6532.657.521,6690.03% 大買/
2022/12/20113.133.0211332.3132.300.121,6530.00% 大買/大賣/
2022/12/1900.00733.0932.90-721,784-0.03%
2022/12/164.132.311532.5932.65-10.921,836-0.05%
2022/12/1510433.0510032.9532.95421,8680.02% 大買/
2022/12/1410332.9711133.3833.35-821,970-0.04% 大買/大賣/
2022/12/132232.441532.5032.40722,0080.03%
2022/12/1231.132.382232.3832.209.122,2530.04%
2022/12/09133.50333.6033.45-224,397-0.01%
2022/12/08633.00533.1133.05124,7370.00%
2022/12/0711433.9210433.3633.351024,9370.04% 大買/大賣/
2022/12/0613034.4210733.9633.952325,1070.09% 大買/大賣/
2022/12/0511434.8713335.2335.15-1924,919-0.08% 大買/大賣/
2022/12/021334.183034.4734.60-1724,563-0.07%
2022/12/01433.958134.0634.00-7724,634-0.31%
2022/11/30632.77333.0233.30324,7000.01%
2022/11/2900.00232.6532.60-225,613-0.01%
2022/11/281432.341532.3232.25-125,7480.00%
2022/11/25833.13533.0932.90326,0990.01%
2022/11/2412233.2910033.3033.302226,6230.08% 大買/
2022/11/2300.0011.132.7532.95-11.126,597-0.04%
2022/11/2234.131.711131.9031.8523.126,5110.09%
2022/11/212133.3300.0032.852126,3120.08%
2022/11/182234.11134.6533.652126,5050.08%
2022/11/17733.61133.5534.15626,5780.02%
2022/11/162734.09134.6534.052626,7430.10%
2022/11/151133.9515.134.3234.35-4.126,732-0.02%
2022/11/14633.45533.8033.45126,5240.00%
2022/11/111633.732933.8933.30-1326,944-0.05%
2022/11/10232.40132.3532.60127,0550.00%
2022/11/091032.5528.132.6532.70-18.127,830-0.07%
2022/11/083332.371632.2532.001728,1640.06%
2022/11/0700.0021.232.6932.75-21.228,748-0.07%
2022/11/04531.003.131.6431.851.928,9050.01%
2022/11/031731.382831.4331.45-1128,958-0.04%
2022/11/02131.258.131.1231.30-7.129,025-0.02%
2022/11/011030.77430.9030.65629,0840.02%
2022/10/31130.9012.130.7930.80-11.129,469-0.04%
2022/10/2811.230.0200.0029.7011.229,6050.04%
2022/10/27130.55830.7430.90-729,758-0.02%
2022/10/26330.35430.5330.45-130,2320.00%
2022/10/258.130.771.131.2730.457.130,5050.02%
2022/10/241231.2517.131.4431.00-5.131,876-0.02%
2022/10/214330.6727.130.5930.2015.931,6990.05%
2022/10/20229.831930.2531.00-1731,430-0.05%
2022/10/19929.97230.1029.90731,3860.02%
2022/10/18529.873.429.9229.901.631,4250.01%
2022/10/17128.45228.9029.50-131,6400.00%
2022/10/1400.009.129.0029.20-9.131,903-0.03%
2022/10/1311.127.43527.2026.956.131,8460.02%
2022/10/124.728.08628.1228.10-1.331,9430.00%
2022/10/115.228.16228.3528.053.232,2440.01%
2022/10/0700.00230.2029.95-232,235-0.01%
2022/10/06730.1500.0030.15732,2810.02%
2022/10/05230.504.130.4630.35-2.132,238-0.01%
2022/10/04229.833.129.8229.85-1.132,0640.00%
2022/10/0300.00728.5128.80-731,917-0.02%
2022/09/30527.31427.9128.50131,8680.00%
2022/09/29927.69226.6027.80731,7400.02%
2022/09/28628.8618.928.6228.55-12.830,958-0.04%
2022/09/272.129.61129.7529.651.130,7630.00%
2022/09/26629.831429.8529.30-830,800-0.03%
2022/09/2300.003330.9431.00-3330,778-0.11%
2022/09/2220.130.572.230.5630.5517.930,8240.06%
2022/09/21431.281831.2831.30-1430,858-0.05%
2022/09/203231.7800.0031.553230,8340.10%
2022/09/19131.65831.7531.75-730,802-0.02%
2022/09/1643.131.91632.0032.1537.130,6950.12%
2022/09/152732.6312.132.2332.7514.928,7770.05%
2022/09/144.131.281331.3231.60-8.928,540-0.03%
2022/09/132332.275.132.1632.0017.928,4460.06%
2022/09/128731.755.231.6731.7581.828,4900.29%
2022/09/08330.482.130.6830.700.928,9700.00%
2022/09/079.130.15230.0830.107.129,0640.02%
2022/09/069.130.831330.8930.80-3.928,916-0.01%
2022/09/0544.231.161430.6930.5530.228,6940.11%
2022/09/02533.65233.5033.55327,7020.01%
2022/09/0130.133.501333.5733.6517.127,4420.06%
2022/08/311633.634934.3134.45-3327,006-0.12%
2022/08/301834.03734.1334.001126,5070.04%
2022/08/2922.233.77733.7933.9015.226,5700.06%
2022/08/2619.135.10835.1234.8511.126,4680.04%
2022/08/25534.2616.234.5534.25-11.226,229-0.04%
2022/08/2416.333.97334.0733.4013.326,1280.05%
2022/08/2319.134.1100.0033.9519.129,9060.06%
2022/08/2214.235.2400.0035.0514.229,9640.05%
2022/08/191335.82235.9035.701129,8550.04%
2022/08/18436.053.336.0535.800.729,8370.00%
2022/08/173636.0848.336.0436.30-12.329,451-0.04%
2022/08/1633.235.7442.236.0035.50-929,070-0.03%
2022/08/152335.481535.7035.65828,5840.03%
2022/08/1276.234.7566.635.1635.359.628,2180.03%
2022/08/11533.863.133.8733.851.927,7040.01%
2022/08/101333.32633.3333.25727,5330.03%
2022/08/092.133.9000.0033.902.127,6120.01%
2022/08/0812.133.5800.0033.6012.127,9860.04%
2022/08/0523.234.175.134.3034.2018.128,7930.06%
2022/08/04233.55233.8533.80028,7390.00%
2022/08/0316.133.9700.0034.0016.128,7220.06%
2022/08/028.734.792135.0534.20-12.428,532-0.04%
2022/08/011235.59335.8235.65928,0710.03%
2022/07/29134.635.593335.6335.25101.627,8380.36% 大買/鉅額交易
2022/07/2814.238.7300.0038.2514.226,4770.05%
2022/07/271039.30939.1839.45126,1730.00%
2022/07/2611.538.841138.6838.850.526,1210.00%
2022/07/2528.140.583540.4640.25-726,013-0.03%
2022/07/222242.1844.142.0141.75-22.126,117-0.08%
2022/07/212140.401841.4541.80325,8610.01%
2022/07/201039.651339.8239.70-325,451-0.01%
2022/07/19838.38237.9038.75625,2740.02%
2022/07/1812.338.58439.2839.258.325,1860.03%
2022/07/15339.381939.7240.05-1624,852-0.06%
2022/07/142138.9400.0039.002124,9900.08%
2022/07/13139.10139.1539.25024,8990.00%
2022/07/12538.6100.0038.35524,7440.02%
2022/07/11039.9000.0040.10024,6570.00%
2022/07/08440.5500.0040.55424,7090.02%
2022/07/07639.11140.6540.40524,7570.02%
2022/07/051139.09438.8539.00724,4570.03%
2022/07/0413.137.87138.0538.3012.124,4440.05%
2022/07/011338.5100.0037.851324,5520.05%
2022/06/301840.88540.1640.101324,5580.05%
2022/06/292641.61241.6541.702424,3670.10%
2022/06/28643.1100.0042.80624,1500.02%
2022/06/27343.97144.6544.25224,0470.01%
2022/06/241343.24943.1943.00423,9190.02%
2022/06/231444.532543.1343.50-1123,674-0.05%
2022/06/222.347.262046.7546.35-17.723,181-0.08%
2022/06/211448.381148.4448.45323,0030.01%
2022/06/201548.33248.2047.851322,8690.06%
2022/06/174.149.66349.5550.401.122,4660.00%
2022/06/1636.751.773450.7150.102.721,8560.01%
2022/06/1513.151.85151.8051.4012.121,7130.06%
2022/06/145552.154252.1252.101321,6410.06%
2022/06/135.153.96354.1053.502.121,4900.01%
2022/06/09855.34155.3056.10721,4270.03%
2022/06/08555.80555.2055.30021,3570.00%
2022/06/072755.751055.6055.701721,2830.08%
2022/06/0600.00256.4056.40-221,188-0.01%
2022/06/0200.00357.1357.20-321,306-0.01%
2022/06/01457.782.157.6157.801.921,4500.01%
2022/05/31457.9320.458.3557.80-16.421,298-0.08%
2022/05/30158.3012.457.8658.10-11.417,255-0.07%
2022/05/27956.24556.7056.50416,8900.02%
2022/05/26955.679.455.9955.70-0.416,8870.00%
2022/05/25556.7600.0056.60516,8040.03%
2022/05/24856.840.657.4056.607.416,9080.04%
2022/05/23158.20257.5057.20-116,813-0.01%
2022/05/20359.131258.8358.80-916,688-0.05%
2022/05/19357.572058.3759.00-1716,508-0.10%
2022/05/18158.50958.4958.40-816,174-0.05%
2022/05/171357.892857.9257.80-1516,221-0.09%
2022/05/16557.542057.7457.50-1516,501-0.09%
2022/05/134456.4617.156.2956.5026.916,1090.17%
2022/05/121554.57754.6354.00815,2720.05%
2022/05/112153.632354.2054.40-214,941-0.01%
2022/05/10753.1300.0053.20714,7350.05%
2022/05/0900.00453.8854.00-414,644-0.03%
2022/05/06253.6500.0053.80214,6140.01%
2022/05/05254.50254.4555.00014,6890.00%
2022/05/03253.0500.0053.00214,7630.01%
2022/04/29153.40853.8053.60-714,796-0.05%
2022/04/282352.543452.7652.80-1114,660-0.08%
2022/04/271250.591151.2551.10114,3600.01%
2022/04/261152.43152.0051.901014,2620.07%
2022/04/25152.505.253.3051.90-4.214,235-0.03%
2022/04/22253.65653.2054.40-414,199-0.03%
2022/04/21754.33654.3054.40114,0080.01%
2022/04/20653.72954.8454.50-313,898-0.02%
2022/04/19951.69151.9051.80813,5690.06%
2022/04/18151.00351.0351.00-213,569-0.01%
2022/04/15151.20051.3051.60113,6470.01%
2022/04/14151.90251.8052.00-113,805-0.01%
2022/04/13553.242.153.2553.00313,8180.02%
2022/04/12151.7000.0051.80113,6940.01%
2022/04/111153.2400.0052.301113,7860.08%
2022/04/07254.50854.2854.50-613,857-0.04%
2022/04/06153.806.153.7254.30-5.113,645-0.04%
2022/04/01351.90251.9052.00113,3780.01%
2022/03/3100.00452.9853.00-413,376-0.03%
2022/03/30053.6000.0053.70013,3600.00%
2022/03/2900.00853.3053.80-813,317-0.06%
2022/03/28152.90253.1053.90-113,354-0.01%
2022/03/25154.3000.0054.10113,4150.01%
2022/03/240.153.80353.8054.20-313,469-0.02%
2022/03/232.154.151.154.1154.20113,5830.01%
2022/03/22254.00654.0854.20-413,653-0.03%
2022/03/21754.74554.9454.50213,7030.01%
2022/03/18553.38953.7754.20-413,791-0.03%
2022/03/17252.854.152.9252.90-2.113,824-0.02%
2022/03/165.150.74150.4051.404.114,0950.03%
2022/03/1500.00450.3350.40-414,502-0.03%
2022/03/147.151.1300.0051.407.114,8290.05%
2022/03/1100.00151.3050.90-115,466-0.01%
2022/03/10251.551251.6751.50-1016,687-0.06%
2022/03/09650.1316.150.0850.20-10.117,390-0.06%
2022/03/0819.450.352650.0649.70-6.617,876-0.04%
2022/03/0724.351.62251.6052.2022.317,9450.12%
2022/03/0414.954.1000.0054.0014.918,1410.08%
2022/03/03955.34156.0055.40818,2180.04%
2022/03/02155.00254.9156.00-118,370-0.01%
2022/03/013056.096.355.6455.9023.718,5420.13%
2022/02/2512.352.8035.952.7953.30-23.718,408-0.13%
2022/02/2430.254.49655.0353.3024.218,3110.13%
2022/02/23556.96157.3057.10418,3320.02%
2022/02/2231.356.90257.2056.6029.318,2810.16%
2022/02/21658.701058.6058.60-418,175-0.02%
2022/02/185.359.0300.0059.205.318,4220.03%
2022/02/1715.359.2414.859.3759.600.518,7120.00%
2022/02/1638.359.8723.359.9559.2015.118,5340.08%
2022/02/1526.261.27560.7060.4021.218,2340.12%
2022/02/1427.261.76261.6561.5025.218,3260.14%
2022/02/115.163.78463.8063.901.118,6420.01%
2022/02/10464.8800.0065.00419,6830.02%
2022/02/09166.00166.2066.20020,1070.00%
2022/02/0800.00665.1766.10-620,208-0.03%
2022/02/071063.289.163.3364.500.920,1980.00%
2022/01/263.264.42664.9065.20-2.920,009-0.01%
2022/01/251.165.55365.8365.60-1.919,953-0.01%
2022/01/246.166.21266.0066.204.119,9130.02%
2022/01/21166.502.367.1467.20-1.319,877-0.01%
2022/01/2000.00267.6067.90-220,019-0.01%
2022/01/19267.35267.5067.80020,2520.00%
2022/01/18168.01168.3068.00020,5660.00%
2022/01/17268.00368.2068.10-120,6060.00%
2022/01/141167.35567.2067.30620,5140.03%
2022/01/13567.70268.0068.20320,5260.01%
2022/01/1200.00467.0066.90-420,541-0.02%
2022/01/1114.267.31667.2567.008.220,5260.04%
2022/01/101566.23166.6067.001420,4720.07%
2022/01/072866.832168.0567.50720,4440.03%
2022/01/0610.168.19268.3068.508.120,2100.04%
2022/01/051.169.32669.4769.30-4.920,171-0.02%
2022/01/0416.269.354769.5969.20-30.820,148-0.15%
2022/01/03370.20670.5070.00-319,949-0.01%
2021/12/301171.39171.3071.201019,8930.05%
2021/12/291271.40271.3071.601019,8390.05%
2021/12/287.171.30571.3271.402.119,8820.01%
2021/12/272470.983270.9670.90-819,858-0.04%
2021/12/24170.801570.3770.40-1419,941-0.07%
2021/12/23870.724.170.3370.303.919,9790.02%
2021/12/22271.00571.1270.80-320,090-0.01%
2021/12/2100.00970.5470.80-920,025-0.04%
2021/12/201069.36269.3069.30819,9200.04%
2021/12/175.269.87269.9069.903.219,7920.02%
2021/12/16570.501570.5070.60-1019,648-0.05%
2021/12/151470.26270.0570.201219,5680.06%
2021/12/149.369.931169.6769.80-1.719,592-0.01%
2021/12/135.171.581171.4771.00-5.919,433-0.03%
2021/12/1030.270.9121.272.0972.70919,3100.05%
2021/12/0917.171.2422.171.2871.00-518,884-0.03%
2021/12/082773.7141.173.6272.70-14.118,392-0.08%
2021/12/072975.0091.474.6473.60-62.417,982-0.35%
2021/12/0695.275.225677.2475.9039.217,3430.23%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章