• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    3,316張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲豹能源 (6869)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175172.205173.60176.5003,0380.00%
2024/12/1600.002177.24173.00-23,126-0.06%
2024/12/130170.5000.00170.0003,1680.00%
2024/12/123174.831177.50172.5023,1880.06%
2024/12/1114175.044175.25175.00103,2200.31%
2024/12/060.1180.0000.00179.000.13,3900.00%
2024/12/051183.0000.00183.0013,4120.03%
2024/12/0300.0010185.00183.00-103,507-0.29%
2024/11/260173.0000.00172.0003,7270.00%
2024/11/251.2174.0900.00173.001.23,7930.03%
2024/11/220171.5000.00169.0003,8920.00%
2024/11/210171.6900.00169.5004,0880.00%
2024/11/151184.505184.80184.00-44,782-0.08%
2024/11/141176.9200.00173.5014,7920.02%
2024/11/1300.002180.50180.50-24,850-0.04%
2024/11/123185.8300.00184.5034,9210.06%
2024/11/116186.506.1185.18184.00-0.15,0300.00%
2024/11/085.1194.654190.25189.501.15,0760.02%
2024/11/0714.2195.543.3193.81194.50115,1670.21%
2024/11/063211.503.3207.69207.50-0.35,2950.00%
2024/11/040.2205.0000.00203.000.25,5480.00%
2024/11/011204.001205.00209.0005,5500.00%
2024/10/301204.001205.50206.0005,6550.00%
2024/10/292.1201.0000.00201.502.15,8190.04%
2024/10/281.1206.5000.00205.501.16,0590.02%
2024/10/251215.0000.00215.0016,3440.02%
2024/10/2420215.751216.00215.50196,4900.29%
2024/10/234220.3812224.79218.50-86,491-0.12%
2024/10/2110217.5000.00220.50106,5360.15%
2024/10/180219.0000.00217.0006,6150.00%
2024/10/1700.008222.50221.00-86,611-0.12%
2024/10/161219.003223.33219.00-26,593-0.03%
2024/10/1500.001216.00215.00-16,554-0.02%
2024/10/1100.001221.00217.50-16,533-0.02%
2024/10/0911.1216.0500.00216.5011.16,5170.17%
2024/10/081222.5000.00221.5016,4980.02%
2024/10/0700.0010.2228.45227.50-10.26,505-0.16%
2024/10/0412.2219.5000.00217.0012.26,4630.19%
2024/10/0100.000239.50233.0006,3910.00%
2024/09/301240.002246.64240.00-16,364-0.02%
2024/09/277.1232.822234.75238.005.16,2310.08%
2024/09/265243.504237.00235.5016,2600.02%
2024/09/255238.608238.00241.00-36,206-0.05%
2024/09/242241.262242.99242.0006,2220.00%
2024/09/238241.1912.3242.76243.50-4.36,757-0.06%
2024/09/2000.002227.25226.50-26,782-0.03%
2024/09/192227.250.4224.86224.001.77,2800.02%
2024/09/180.3223.0017220.65224.00-16.77,114-0.23%
2024/09/162210.4700.00204.0026,9990.03%
2024/09/111.1209.241.2211.25207.00-0.26,9960.00%
2024/09/106.1212.983208.50206.503.16,9170.04%
2024/09/091207.5000.00211.5016,8380.01%
2024/09/065214.9000.00213.5056,8000.07%
2024/09/0511.4217.9400.00217.5011.46,7470.17%
2024/09/045226.304.6229.11225.000.46,6840.01%
2024/09/031240.991238.50235.5006,6140.00%
2024/09/024.1246.392247.25240.502.16,5780.03%
2024/08/301237.4800.00238.0016,4750.02%
2024/08/296243.570.1240.50238.005.96,4350.09%
2024/08/2811245.731249.00244.50106,3610.16%
2024/08/272.1249.957250.64251.00-4.96,339-0.08%
2024/08/260.3253.251.1247.18248.50-0.86,263-0.01%
2024/08/238246.5144249.47252.00-366,140-0.59%
2024/08/228239.885.1249.40240.002.95,9250.05%
2024/08/214252.144253.88246.0005,7450.00%
2024/08/202233.008.2236.02244.50-6.15,342-0.12%
2024/08/191222.001226.00222.5005,2030.00%
2024/08/161224.501224.00220.0005,1350.00%
2024/08/151218.501220.00217.0005,0380.00%
2024/08/142.3219.330.2216.39214.002.14,9440.04%
2024/08/136.2211.611.6208.64215.004.64,8420.10%
2024/08/1200.001.1217.20216.50-1.14,698-0.02%
2024/08/093.3217.433.7219.46213.00-0.44,586-0.01%
2024/08/081.1201.730205.25210.001.14,3880.02%
2024/08/0700.002.1195.10195.50-2.14,156-0.05%
2024/08/0615178.7014.2184.32178.000.84,0680.02%
2024/08/052197.5000.00197.5023,8750.05%
2024/08/025.2222.529221.94219.00-3.83,864-0.10%
2024/08/017.1224.442225.50228.005.13,7450.14%
2024/07/312.4228.933.2233.94217.50-0.83,571-0.02%
2024/07/309.6220.616.4223.94230.003.23,3040.10%
2024/07/2911.5241.0700.00237.0011.52,9820.39%
2024/07/261.2263.0000.00263.001.22,8290.04%
2024/07/236.3302.230.2299.22297.006.12,8060.22%
2024/07/1900.001300.00300.00-12,688-0.04%
2024/07/1800.000.1269.50273.00-0.12,6120.00%
2024/07/1700.001271.50271.50-12,605-0.04%
2024/07/153272.174273.25266.00-12,634-0.04%
2024/07/1200.0023251.50258.50-232,625-0.88%
2024/07/1118262.0611262.00259.5072,6320.27%
2024/07/104256.252265.00264.0022,6250.08%
2024/07/093238.501241.00255.0022,6110.08%
2024/07/085245.800250.50244.0052,5770.19%
2024/07/051256.5000.00256.5012,5530.04%
2024/07/044253.6600.00256.5042,5460.16%
2024/07/0310.1254.1500.00249.0010.12,5080.40%
2024/07/0218.5256.2539.2260.99271.00-20.72,455-0.84%
2024/07/0127.1245.0124247.67254.003.12,3250.13%
2024/06/2817224.887221.79231.00102,2320.45%
2024/06/2757.6220.6915224.83215.0042.62,1411.99%
2024/06/2614208.4311212.09214.5031,5090.20%
2024/06/2514.1195.4213197.77195.001.11,2940.08%
2024/06/2400.001184.00184.00-1741-0.13%
2024/06/2000.002152.25152.50-2701-0.29%
2024/06/193140.331141.00139.0026280.32%
2024/06/141135.5000.00140.0015450.18%
2024/06/131130.5000.00128.0015360.19%
2024/06/121126.0000.00129.0015350.19%
2024/06/051124.0000.00123.5015380.19%
2024/05/3100.001127.00126.00-1539-0.19%
2024/05/072158.2500.00158.5024900.41%
2024/04/2400.002150.00149.50-2505-0.40%
2024/04/221158.0000.00155.0014990.20%
2024/04/191153.504154.50156.50-3477-0.63%
2024/04/172140.501145.50146.0014520.22%
2024/04/111138.5000.00138.0014350.23%
2024/04/0100.007141.21141.50-7410-1.71%
2024/03/2800.001137.50136.50-1401-0.25%
2024/03/2700.002134.00134.00-2401-0.50%
2024/03/262141.7500.00139.0023930.51%
2024/03/2500.001137.00140.50-1390-0.26%
2024/03/1800.001132.50132.00-1353-0.28%
2024/03/121122.0000.00122.0013260.31%
2024/03/081125.5000.00124.0013180.31%
2024/03/076129.2500.00127.0063081.94%
2024/03/011118.0000.00120.5012660.38%
2024/02/2900.006120.92121.50-6262-2.28%
2024/02/163109.6700.00112.5032331.28%
2024/01/291120.5000.00118.0012130.47%
2024/01/251121.0000.00121.0012060.48%
2024/01/243121.0000.00121.0032021.48%
2023/12/2900.001094.8094.60-1090-11.09%
2023/11/0900.001086.5088.20-10118-8.44%
2023/09/28285.0000.0085.6021571.27%
2023/09/0700.00180.8080.40-1173-0.58%
2023/07/131094.2000.0094.20103612.76%
2023/07/1100.001099.0097.70-10359-2.78%
2023/07/061096.2800.0096.40103572.79%
2023/07/0300.001099.6099.60-10355-2.81%
2023/06/1500.001095.0097.20-10352-2.84%
2023/06/131092.2000.0092.20103552.81%
2023/06/061096.1000.0098.50104202.38%
2023/06/0500.001099.30100.50-10426-2.34%
2023/06/021095.0000.0095.00104162.40%
2023/06/0110106.0000.00105.50104212.37%
2023/05/1200.001097.5098.90-10526-1.90%
2023/04/12194.9000.0095.0015150.19%
2023/04/111094.9000.0094.90105111.95%
雲豹能源 相關文章
雲豹能源 相關影音