• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.85%
  • 成交量
    15,910張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21984.911484.7682.50-56,768-0.07%
2024/11/201081.79582.7481.0056,5030.08%
2024/11/1900.00276.8580.30-26,223-0.03%
2024/11/18175.50174.2073.0006,1390.00%
2024/11/15276.25277.9577.7006,0620.00%
2024/11/14484.05285.0081.4025,9500.03%
2024/11/13888.89989.2384.80-15,843-0.02%
2024/11/1215.389.981489.4288.801.35,6130.02%
2024/11/111289.311089.7488.2025,2980.04%
2024/11/08185.20190.4084.9005,0250.00%
2024/11/07789.341589.9585.50-84,849-0.16%
2024/11/062888.691989.6487.5094,6130.20%
2024/11/05178.60280.3584.80-13,976-0.03%
2024/11/041676.171677.9277.1003,8360.00%
2024/11/01369.97273.0075.4013,4000.03%
2024/10/30170.5000.0068.6013,2720.03%
2024/10/292378.302378.3872.6003,1280.00%
2024/10/251267.681368.7370.20-12,642-0.04%
2024/10/24158.00362.5763.90-22,497-0.08%
2024/10/23357.93856.8858.10-52,382-0.21%
2024/10/221359.054758.8656.20-342,234-1.52%
2024/10/212255.0500.0056.10221,9681.12%
2024/10/182151.83151.1051.00201,9341.03%
2024/10/17154.00656.7053.40-51,886-0.26%
2024/10/16853.00454.5854.3041,7380.23%
2024/10/15151.401251.1952.40-111,388-0.79%
2024/10/141146.372.546.6047.708.51,3030.65%
2024/10/112549.252149.8043.4041,1630.34%
2024/10/0100.004239.8540.95-42698-6.02%
2024/09/24343.2000.0041.8536370.47%
2024/09/232945.441545.6546.50146052.31%
2024/09/192543.47143.6544.00245354.48%
2024/09/18145.602.546.2046.60-1.5487-0.31%
2024/09/16141.00142.3042.4003280.00%
2024/07/10029.9500.0029.200110.01%
2024/04/17029.5000.0028.800300.00%
2024/03/20029.9500.0028.550280.00%
2024/02/29031.2000.0030.350230.00%
2024/02/22032.6000.0030.600190.02%
2023/08/11031.9000.0030.750130.01%
2023/08/09031.5000.0031.250130.01%
2023/05/1500.00029.9429.60023-0.08%
2022/08/16034.7000.0034.7006550.00%
2022/08/1500.00134.1033.80-1646-0.15%
2022/08/11234.0500.0033.8526360.31%
2022/08/01235.5300.0035.1025670.35%
2022/07/2900.00134.2035.00-1533-0.19%
2022/07/26131.7000.0031.5015150.19%
2022/07/1300.00133.9531.15-1480-0.21%
2022/06/2200.00129.4029.25-1378-0.26%
2022/06/2100.00132.1531.65-1370-0.27%
2022/06/17131.551231.1131.15-11339-3.24%
2022/06/1600.00134.7534.00-1309-0.32%
2022/06/151140.602039.2737.75-9265-3.40%
2022/06/14735.87136.9536.9561673.58%
2022/06/131937.08137.9037.951812714.16%
2022/03/14031.0000.0028.300300.00%
2021/09/16131.00130.9531.0004900.00%
2021/09/0800.00128.3028.10-1439-0.23%
2021/09/0600.00329.4529.60-3428-0.70%
2021/09/03228.50528.5829.30-3416-0.72%
2021/09/02627.3000.0027.4564001.50%
2021/09/01427.79428.1027.4503900.00%
2021/08/3100.000.128.1028.10-0.1348-0.02%
2021/08/27126.05125.8524.8503230.00%
2021/08/262.125.13225.4526.050.13100.02%
2021/08/25124.75124.9024.8002950.00%
2021/08/23325.48325.4025.5002670.00%
2021/08/18129.45129.2529.2502200.00%
2021/08/17131.10131.2531.5001770.00%
2021/08/1600.00129.6028.65-1122-0.81%
2021/08/13127.0500.0028.501801.25%
2021/07/13124.75224.7024.70-141-2.43%
2021/07/12224.9500.0024.802404.95%
2021/06/16123.9000.0023.751422.36%
2021/04/14026.0000.0023.750340.00%
2021/01/0800.00122.2522.35-157-1.73%
2021/01/04122.1000.0022.151551.80%
2020/09/0800.00721.2021.20-715-46.36%
2020/03/2400.00220.5520.65-213-14.74%
2020/03/2300.00120.5020.50-113-7.39%
2020/01/30323.5000.0023.5031519.91%
2018/01/1000.00524.0024.00-518-27.75%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音