蜜望實 (8043)-華南永昌-林口券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股▲2.99%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	1	26.00	0	0.00	25.80	1	127	0.79%
2024/02/22	1	27.55	0	0.00	27.50	1	147	0.68%
2024/02/05	0	0.00	8	26.80	26.80	-8	161	-4.97%
2024/01/30	1	27.50	0	0.00	27.50	1	218	0.46%
2024/01/29	1	27.60	0	0.00	27.65	1	217	0.46%
2024/01/26	8	27.71	0	0.00	27.55	8	220	3.64%
2024/01/19	0	0.00	3	28.20	28.00	-3	234	-1.28%
2024/01/18	1	28.30	2	28.60	28.40	-1	218	-0.46%
2024/01/02	1	27.90	0	0.00	28.00	1	202	0.49%
2023/12/29	1	28.05	8	28.10	28.05	-7	202	-3.46%
2023/12/28	1	28.20	10	28.22	28.15	-9	201	-4.46%
2023/12/14	2	28.20	1	28.00	28.00	1	199	0.50%
2023/12/13	1	27.90	0	0.00	27.75	1	198	0.50%
2023/12/11	1	27.90	0	0.00	27.80	1	214	0.47%
2023/12/08	1	27.70	0	0.00	27.70	1	218	0.46%
2023/12/06	1	28.15	1	27.90	27.95	0	233	0.00%
2023/12/05	5	28.35	0	0.00	28.20	5	231	2.16%
2023/12/04	3	28.73	0	0.00	28.60	3	230	1.30%
2023/12/01	1	28.50	0	0.00	28.65	1	230	0.43%
2023/11/29	0	0.00	2	28.90	28.70	-2	227	-0.88%
2023/11/24	1	28.35	7	28.77	28.35	-6	221	-2.71%
2023/11/23	1	27.70	0	0.00	27.60	1	214	0.47%
2023/11/22	1	27.65	0	0.00	27.80	1	214	0.47%
2023/11/20	3	27.83	0	0.00	27.65	3	214	1.40%
2023/11/16	1	28.00	0	0.00	27.60	1	213	0.47%
2023/11/15	0	0.00	2	28.30	27.85	-2	212	-0.94%
2023/11/09	8	28.55	2	29.50	28.35	6	212	2.83%
2023/11/07	4	27.46	21	27.70	27.80	-17	168	-10.07%
2023/11/02	1	26.90	1	27.30	26.45	0	161	0.00%
2023/11/01	0	0.00	12	27.03	26.85	-12	150	-7.97%
2023/10/30	2	25.90	0	0.00	25.90	2	142	1.41%
2023/10/26	4	25.85	0	0.00	25.85	4	145	2.75%
2023/10/17	0	0.00	2	26.80	26.65	-2	161	-1.24%
2023/10/11	0	0.00	4	26.75	26.50	-4	207	-1.93%
2023/10/05	2	26.75	0	0.00	26.70	2	209	0.96%
2023/10/02	0	0.00	5	26.90	26.90	-5	210	-2.38%
2023/09/28	2	26.75	0	0.00	26.80	2	211	0.95%
2023/09/19	1	28.00	0	0.00	27.75	1	218	0.46%
2023/09/18	1	28.10	0	0.00	28.05	1	219	0.46%
2023/09/14	8	27.98	2	28.13	28.25	6	221	2.71%
2023/09/13	0	0.00	3	27.58	27.55	-3	211	-1.42%
2023/09/12	3	27.48	0	0.00	27.20	3	224	1.34%
2023/09/11	1	26.85	12	27.73	27.75	-11	234	-4.69%
2023/09/07	1	27.15	0	0.00	27.10	1	239	0.42%
2023/09/01	0	0.00	9	27.47	27.25	-9	267	-3.36%
2023/08/31	1	26.30	0	0.00	26.30	1	262	0.38%
2023/08/29	1	26.30	3	27.37	26.25	-2	267	-0.75%
2023/08/28	1	26.00	0	0.00	26.10	1	264	0.38%
2023/08/25	1	26.40	0	0.00	26.40	1	266	0.38%
2023/08/24	1	26.40	0	0.00	26.40	1	269	0.37%
2023/08/22	5	26.60	0	0.00	26.40	5	296	1.68%
2023/08/18	2	27.15	0	0.00	26.85	2	298	0.67%
2023/08/17	0	0.00	9	27.44	27.50	-9	292	-3.08%
2023/08/14	5	26.72	0	0.00	26.50	5	286	1.75%
2023/08/09	1	27.20	0	0.00	27.30	1	283	0.35%
2023/08/07	0	0.00	5	27.40	27.50	-5	283	-1.77%
2023/08/01	3	27.68	0	0.00	27.75	3	284	1.05%
2023/07/31	4	27.65	0	0.00	27.60	4	313	1.28%
2023/07/28	1	27.75	0	0.00	27.80	1	322	0.31%
2023/07/27	1	27.75	0	0.00	27.80	1	322	0.31%
2023/07/26	4	27.55	0	0.00	27.80	4	320	1.25%
2023/07/25	2	27.90	0	0.00	27.70	2	320	0.62%
2023/07/24	0	0.00	1	27.60	27.55	-1	318	-0.31%
2023/07/21	1	28.25	0	0.00	28.15	1	315	0.32%
2023/07/18	1	28.80	0	0.00	28.55	1	305	0.33%
2023/07/14	0	0.00	1	27.80	27.10	-1	268	-0.37%
2023/07/12	1	26.85	0	0.00	26.80	1	270	0.37%
2023/07/10	1	27.00	0	0.00	26.90	1	290	0.34%
2023/06/26	0	0.00	0	28.50	28.20	0	308	-0.01%
2023/06/21	0	0.00	1	28.50	28.70	-1	308	-0.32%
2023/06/20	0	0.00	13	28.58	28.50	-13	307	-4.23%
2023/06/16	4	29.19	0	0.00	29.20	4	304	1.32%
2023/06/15	13	29.32	2	29.35	29.05	11	286	3.83%
2023/06/13	0	0.00	0.2	28.71	28.30	-0.2	263	-0.09%
2023/06/12	0.1	28.65	0	0.00	28.40	0.1	261	0.04%
2023/06/09	5	29.10	0	0.00	29.00	5	261	1.91%
2023/06/07	0.2	28.34	1	28.30	28.25	-0.9	244	-0.35%
2023/06/05	0	0.00	4	28.70	28.60	-4	254	-1.57%
2023/05/30	2	28.85	0	0.00	28.80	2	297	0.67%
2023/05/29	5	29.10	0	0.00	28.90	5	296	1.69%
2023/05/26	1	27.30	0	0.00	29.05	1	284	0.35%
2023/05/19	5	27.80	1	27.90	27.80	4	412	0.97%
2023/05/18	0	0.00	2	27.30	28.15	-2	426	-0.47%
2023/05/12	2	27.40	0	0.00	27.45	2	429	0.47%
2023/05/05	10	29.30	0	0.00	28.80	10	475	2.10%
2023/05/04	5	28.35	0	0.00	29.20	5	451	1.11%
2023/04/26	0	0.00	1	26.65	26.90	-1	449	-0.22%
2023/04/25	1	27.40	0	0.00	26.60	1	451	0.22%
2023/04/19	0	0.00	1	29.00	28.85	-1	472	-0.21%
2023/04/17	2	29.15	0	0.00	29.20	2	473	0.42%
2023/04/14	7	29.39	0	0.00	29.35	7	472	1.48%
2023/04/13	3	29.65	0	0.00	29.10	3	467	0.64%
2023/04/10	23	28.71	0	0.00	28.75	23	490	4.69%
2023/03/27	1	28.25	0	0.00	28.20	1	471	0.21%
2023/03/15	0	0.00	2	28.90	28.80	-2	460	-0.43%
2023/03/08	0	0.00	2	31.20	31.20	-2	476	-0.42%
2023/03/02	0	0.00	2	30.50	31.00	-2	436	-0.46%
2023/02/24	0	0.00	3	29.85	29.75	-3	419	-0.72%
2023/02/22	0	0.00	4	31.00	30.55	-4	403	-0.99%
2023/02/21	0	0.00	6	30.81	30.65	-6	394	-1.52%
2023/02/17	4	30.10	1	30.45	30.10	3	342	0.88%
2023/02/16	10	28.15	1	28.50	28.10	9	275	3.27%
2023/02/09	1	27.60	0	0.00	27.60	1	257	0.39%
2023/02/03	0	0.00	1	28.00	28.10	-1	248	-0.40%
2023/02/02	0	0.00	1	27.50	27.60	-1	238	-0.42%
2023/01/13	0	0.00	1	27.05	26.90	-1	220	-0.45%
2023/01/03	0	0.00	1	26.25	26.20	-1	184	-0.54%
2022/12/30	1	26.90	2	26.75	26.55	-1	180	-0.55%
2022/12/20	3	25.00	0	0.00	24.50	3	144	2.07%
2022/11/30	0	0.00	5	26.82	26.85	-5	149	-3.34%
2022/11/11	1	25.40	0	0.00	25.40	1	314	0.32%
2022/11/07	1	25.80	0	0.00	25.80	1	348	0.29%
2022/09/26	0	0.00	5	24.57	24.30	-5	407	-1.23%
2022/09/23	2	25.60	0	0.00	25.40	2	404	0.49%
2022/09/15	3	26.07	0	0.00	25.90	3	395	0.76%
2022/08/29	2	28.63	3	28.87	28.75	-1	368	-0.27%
2022/08/24	2	25.90	0	0.00	25.35	2	264	0.76%
2022/08/12	1	25.55	0	0.00	25.45	1	215	0.46%
2022/07/25	0	0.00	4	25.75	25.95	-4	187	-2.13%
2022/07/18	2	26.20	0	0.00	25.65	2	173	1.15%
2022/07/13	2	23.63	1	24.20	23.60	1	149	0.67%
2022/07/12	1	23.00	0	0.00	23.20	1	149	0.67%
2022/07/07	2	24.30	0	0.00	25.00	2	138	1.44%
2022/06/08	0	0.00	5	26.28	25.85	-5	88	-5.64%
2022/06/07	4	25.58	0	0.00	26.30	4	76	5.23%
2022/06/06	5	24.77	5	24.57	24.60	0	63	0.00%
2022/05/18	1	23.40	0	0.00	23.60	1	73	1.36%
2022/05/16	6	23.18	0	0.00	23.20	6	74	8.03%
2022/05/12	0	0.00	7	23.36	23.25	-7	76	-9.15%
2022/03/08	1	24.50	0	0.00	24.60	1	270	0.37%
2022/02/25	1	26.00	0	0.00	26.20	1	283	0.35%
2022/02/16	0	0.00	3	27.20	26.95	-3	317	-0.94%
2022/01/26	1	26.45	0	0.00	26.40	1	323	0.31%
2022/01/24	1	26.50	0	0.00	27.10	1	326	0.31%
2022/01/21	1	27.50	2	27.05	27.10	-1	334	-0.30%
2022/01/20	1	28.20	0	0.00	28.20	1	331	0.30%
2022/01/18	0	0.00	1	29.50	28.30	-1	341	-0.29%
2022/01/14	1	28.65	0	0.00	28.35	1	332	0.30%
2022/01/13	3	29.45	3	29.37	29.35	0	316	0.00%
2022/01/11	2	27.70	0	0.00	27.40	2	261	0.77%
2022/01/07	1	27.85	0	0.00	27.60	1	258	0.39%
2022/01/03	3	28.55	0	0.00	28.50	3	212	1.41%
2021/12/22	0	0.00	0	27.15	27.15	0	212	0.00%
2021/12/15	0	0.00	5	27.36	27.35	-5	215	-2.32%
2021/12/09	5	27.25	0	0.00	27.30	5	244	2.05%
2021/11/18	0	0.00	1	28.20	27.80	-1	265	-0.38%
2021/11/10	0	0.00	5	26.40	26.40	-5	253	-1.97%
2021/10/19	4	24.40	0	0.00	24.55	4	297	1.35%
2021/10/14	1	23.30	0	0.00	23.70	1	349	0.29%
2021/10/13	0	23.70	0	0.00	23.45	0	375	0.01%
2021/09/29	1	25.80	0	0.00	25.70	1	557	0.18%
2021/09/09	1	26.20	1	26.25	26.30	0	825	0.00%
2021/09/07	1	25.30	0	0.00	25.25	1	824	0.12%
2021/09/06	0	0.00	10	26.00	25.55	-10	832	-1.20%
2021/08/30	3	26.85	0	0.00	26.70	3	826	0.36%
2021/08/26	4	26.58	0	0.00	26.35	4	827	0.48%
2021/08/25	0	0.00	4	27.10	26.35	-4	829	-0.48%
2021/08/24	0	0.00	1	27.10	26.45	-1	827	-0.12%
2021/08/23	6	26.54	0	0.00	26.70	6	832	0.72%
2021/08/19	1	26.10	0	0.00	26.20	1	854	0.12%
2021/08/18	0	0.00	1	27.15	27.50	-1	861	-0.12%
2021/08/16	2	27.05	0	0.00	27.00	2	887	0.23%
2021/08/13	3	28.28	0	0.00	28.05	3	912	0.33%
2021/08/11	2	29.10	0	0.00	29.10	2	920	0.22%
2021/07/28	0	0.00	17	30.74	31.30	-17	1,012	-1.68%
2021/07/27	2	33.40	0	0.00	32.50	2	1,016	0.20%
2021/07/23	10	33.96	0	0.00	33.65	10	1,041	0.96%
2021/07/20	1	32.70	1	33.05	32.70	0	1,099	0.00%
2021/07/19	5	35.10	0	0.00	33.90	5	1,104	0.45%
2021/07/16	0	0.00	4	33.80	34.30	-4	1,103	-0.36%
2021/07/09	1	34.30	1	34.65	34.00	0	1,187	0.00%
2021/07/07	0	0.00	20	33.40	32.85	-20	1,138	-1.76%
2021/07/06	0	0.00	4	33.26	33.00	-4	1,125	-0.36%
2021/07/05	5	33.10	5	33.75	33.00	0	1,128	0.00%
2021/07/02	9	32.38	12	32.91	32.35	-3	1,140	-0.26%
2021/07/01	6	33.25	2	34.18	33.10	4	1,133	0.35%
2021/06/30	32	32.04	0	0.00	33.25	32	1,043	3.07%
2021/06/17	0	0.00	1	30.10	30.20	-1	926	-0.11%
2021/06/15	0	0.00	1	29.80	29.70	-1	936	-0.11%
2021/06/10	1	28.50	0	0.00	28.80	1	1,000	0.10%
2021/06/07	1	28.80	0	0.00	28.55	1	1,199	0.08%
2021/05/26	2	29.05	2	29.63	30.00	0	1,232	0.00%
2021/05/25	0	0.00	2	29.60	29.35	-2	1,229	-0.16%
2021/05/21	0	0.00	2	28.38	28.60	-2	1,245	-0.16%
2021/05/18	0	0.00	3	25.37	25.65	-3	1,276	-0.24%
2021/05/17	3	23.75	0	0.00	23.40	3	1,327	0.23%
2021/05/14	1	26.50	0	0.00	26.00	1	1,359	0.07%
2021/05/12	2	26.80	3	27.50	26.05	-1	1,368	-0.07%
2021/05/11	2	29.20	0.1	28.70	28.80	1.9	1,350	0.14%
2021/05/10	0	0.00	20	31.23	30.85	-20	1,340	-1.49%
2021/05/07	21	31.54	2	31.48	31.65	19	1,342	1.41%
2021/05/06	1	28.85	0	0.00	28.80	1	1,323	0.08%
2021/05/04	3	28.67	0	0.00	29.20	3	1,313	0.23%
2021/05/03	0	0.00	3	31.68	30.45	-3	1,309	-0.23%
2021/04/29	1	33.60	1	33.35	33.05	0	1,287	0.00%
2021/04/28	10	34.20	0	0.00	34.00	10	1,279	0.78%
2021/04/26	1	34.50	2	34.90	35.30	-1	1,254	-0.08%
2021/04/23	0	32.10	0	0.00	32.65	0	1,202	0.00%
2021/04/22	4	33.73	0	34.25	32.00	4	1,208	0.33%
2021/04/21	5.1	35.55	4	35.30	34.00	1.1	1,205	0.09%
2021/04/20	0	0.00	1	33.60	33.75	-1	1,139	-0.09%
2021/04/16	0	0.00	2	32.03	32.10	-2	1,345	-0.15%
2021/04/12	1	32.50	0	0.00	32.55	1	1,375	0.07%
2021/03/12	0	0.00	3	32.30	33.45	-3	1,532	-0.20%
2021/03/11	5	33.64	7	33.69	33.15	-2	1,505	-0.13%
2021/03/10	1	30.70	1	31.00	31.50	0	1,366	0.00%
2021/03/09	1	29.30	1	29.85	32.00	0	1,348	0.00%
2021/03/03	0	0.00	3	31.65	31.45	-3	1,445	-0.21%
2021/03/02	1	31.50	1	31.35	30.90	0	1,451	0.00%
2021/02/24	2	31.65	0	0.00	31.30	2	1,609	0.12%
2021/02/23	1	32.50	1	33.10	32.35	0	1,616	0.00%
2021/02/22	0	0.00	1	32.50	32.40	-1	1,586	-0.06%
2021/02/19	0	0.00	3	31.92	32.15	-3	1,569	-0.19%
2021/02/18	2	32.70	1	33.40	32.75	1	1,550	0.06%
2021/02/17	0	0.00	6	32.98	32.90	-6	1,562	-0.38%
2021/02/05	3	29.85	3	30.20	30.70	0	1,502	0.00%
2021/02/04	3	28.50	0	0.00	28.15	3	1,459	0.21%
2021/01/25	1	28.80	0	0.00	28.80	1	1,503	0.07%
2021/01/22	4	28.38	0	0.00	28.70	4	1,491	0.27%
2021/01/14	0	0.00	3	32.50	32.70	-3	1,417	-0.21%
2021/01/13	0	0.00	4	32.50	32.20	-4	1,395	-0.29%
2021/01/12	23	31.96	21	32.16	31.85	2	1,350	0.15%
2021/01/11	23	32.32	28	32.70	32.80	-5	1,235	-0.40%
2021/01/08	0	0.00	1	30.00	29.85	-1	1,102	-0.09%
2021/01/05	4	29.78	0	0.00	29.40	4	1,057	0.38%
2020/12/29	0	0.00	1	30.05	29.15	-1	1,040	-0.10%
2020/12/28	1	28.80	0	0.00	28.80	1	1,021	0.10%
2020/12/25	1	28.90	2	28.90	29.00	-1	1,012	-0.10%
2020/12/22	2	27.95	0	0.00	27.10	2	961	0.21%
2020/12/18	3	28.35	0	0.00	28.20	3	943	0.32%
2020/12/16	0	0.00	0.1	30.00	30.75	-0.1	890	-0.01%
2020/12/15	0	0.00	2	30.30	29.50	-2	871	-0.23%
2020/12/14	6	30.11	2	29.98	29.90	4	851	0.47%
2020/12/11	2	30.10	1	29.35	29.25	1	826	0.12%
2020/12/10	5	29.00	0	0.00	29.30	5	805	0.62%
2020/12/09	1.1	30.29	4	30.26	29.80	-3	772	-0.38%
2020/12/03	0	0.00	2	29.65	29.55	-2	625	-0.32%
2020/12/02	4	30.69	59	29.96	30.10	-55	611	-8.99%
2020/12/01	1	29.90	30	30.10	30.10	-29	594	-4.88%
2020/11/25	1	30.20	1	30.50	29.05	0	472	0.00%
2020/11/10	0	0.00	2	25.50	25.30	-2	231	-0.86%
2020/11/04	0	0.00	1	25.65	25.80	-1	223	-0.45%
2020/11/03	1	24.85	0	0.00	24.70	1	173	0.58%
2020/10/12	0	0.00	1	24.00	24.00	-1	474	-0.21%
2020/08/05	2	26.85	0	0.00	27.10	2	529	0.38%
2020/08/03	0	0.00	1	26.60	26.55	-1	530	-0.19%
2020/07/31	0	0.00	1	26.15	26.10	-1	537	-0.19%
2020/07/28	0	0.00	6	28.50	26.15	-6	696	-0.86%
2020/07/24	3	28.78	2	28.68	28.50	1	674	0.15%
2020/07/21	10	28.02	4	28.44	28.00	6	600	1.00%
2020/07/20	1	26.95	0	0.00	26.95	1	525	0.19%
2020/07/13	0	0.00	10	24.65	24.65	-10	525	-1.90%
2020/06/04	0	0.00	5	26.79	26.80	-5	682	-0.73%
2020/05/29	2	25.58	0	0.00	25.55	2	673	0.30%
2020/05/28	0	0.00	1	25.70	25.65	-1	676	-0.15%
2020/05/20	1	27.40	0	0.00	26.65	1	693	0.14%
2020/05/19	0	0.00	6	26.45	26.45	-6	691	-0.87%
2020/05/18	0	0.00	10	26.55	26.20	-10	693	-1.44%
2020/05/08	2	28.30	0	0.00	28.50	2	691	0.29%
2020/05/05	3	30.43	6	30.12	29.05	-3	653	-0.46%
2020/05/04	1	27.00	2	27.83	28.70	-1	587	-0.17%
2020/04/30	2	25.60	0	0.00	26.45	2	524	0.38%
2020/04/21	2	22.80	0	0.00	22.80	2	513	0.39%
2020/04/16	1	24.85	1	24.35	24.35	0	515	0.00%
2020/04/15	10	24.60	4	24.60	24.60	6	510	1.18%
2020/04/13	1	23.00	0	0.00	22.90	1	514	0.19%
2020/03/16	1	21.25	0	0.00	19.60	1	716	0.14%
2020/03/10	0	0.00	1	25.70	26.20	-1	704	-0.14%
2020/03/04	0	0.00	1	27.50	27.65	-1	722	-0.14%
2020/02/27	1	28.05	0	0.00	28.00	1	715	0.14%
2020/02/24	0	0.00	20	30.50	30.45	-20	694	-2.88%
2020/02/11	2	30.20	0	0.00	30.10	2	659	0.30%
2020/01/16	1	33.85	1	33.60	33.55	0	601	0.00%
2020/01/15	0	0.00	1	34.95	33.35	-1	590	-0.17%
2020/01/14	1	34.40	0	0.00	34.40	1	577	0.17%
2020/01/09	0	0.00	2	33.00	32.80	-2	558	-0.36%
2020/01/08	2	33.50	1	33.10	32.95	1	555	0.18%
2020/01/07	6	34.75	0	0.00	33.05	6	545	1.10%
2020/01/03	33	36.07	13	36.43	35.30	20	501	3.99%
2020/01/02	22	34.50	0	0.00	34.50	22	415	5.29%
2019/12/31	1	35.20	1	33.80	34.70	0	405	0.00%
2019/12/30	1	32.75	0	0.00	34.30	1	358	0.28%
2019/12/27	1	31.60	0	0.00	31.70	1	301	0.33%
2019/12/26	0	0.00	1	32.05	31.60	-1	300	-0.33%
2019/12/25	10	31.70	0	0.00	31.80	10	315	3.17%
2019/12/24	11	31.39	0	0.00	31.40	11	308	3.57%
2019/12/10	10	30.80	0	0.00	30.75	10	339	2.94%
2019/12/05	28	31.81	0	0.00	31.40	28	327	8.55%
2019/12/04	20	32.20	0	0.00	31.60	20	320	6.23%
2019/10/23	0	0.00	1	33.40	33.50	-1	367	-0.27%
2019/10/21	0	0.00	1	33.95	33.95	-1	367	-0.27%
2019/10/18	1	33.40	0	0.00	33.30	1	366	0.27%
2019/10/17	0	0.00	1	33.40	33.35	-1	367	-0.27%
2019/10/16	1	33.20	0	0.00	33.20	1	372	0.27%
2019/09/27	0	0.00	1	34.05	34.20	-1	344	-0.29%
2019/09/26	2	35.48	1	35.40	34.65	1	338	0.30%
2019/09/10	1	32.80	0	0.00	32.55	1	294	0.34%
2019/09/09	0	0.00	3	33.50	33.40	-3	298	-1.00%
2019/09/06	0	0.00	10	33.30	33.25	-10	295	-3.39%
2019/09/05	10	33.80	0	0.00	33.25	10	293	3.40%
2019/09/02	3	33.20	0	0.00	33.10	3	285	1.05%
2019/08/22	0	0.00	1	32.60	32.45	-1	270	-0.37%
2019/08/07	1	35.00	0	0.00	35.00	1	276	0.36%
2019/08/05	1	35.90	0	0.00	35.40	1	286	0.35%
2019/07/30	3	37.95	3	37.95	37.70	0	307	0.00%
2019/07/10	0	0.00	1	37.45	37.45	-1	583	-0.17%
2019/06/18	2	36.55	2	35.50	35.50	0	887	0.00%
2019/06/12	2	35.40	2	34.80	35.00	0	891	0.00%
2019/06/11	2	34.40	2	34.70	34.70	0	895	0.00%
2019/05/16	1	36.00	0	0.00	35.10	1	1,110	0.09%
2019/05/14	1	34.85	1	35.60	35.65	0	1,271	0.00%
2019/05/09	0	0.00	2	38.00	37.35	-2	1,327	-0.15%
2019/05/02	1	41.00	0	0.00	40.40	1	1,321	0.08%
2019/04/30	0	0.00	1	40.50	40.45	-1	1,324	-0.08%
2019/04/29	0	0.00	1	40.65	40.10	-1	1,334	-0.07%
2019/04/19	2	43.88	0	0.00	44.35	2	1,299	0.15%
2019/04/18	0	0.00	8	45.03	43.95	-8	1,261	-0.63%
2019/04/15	5	43.20	0	0.00	42.05	5	1,139	0.44%
2019/04/11	4	44.25	2	44.80	42.75	2	1,052	0.19%
2019/04/09	2	42.25	0	0.00	42.10	2	909	0.22%
2019/04/08	1	40.15	0	0.00	39.85	1	877	0.11%
2019/03/15	1	40.00	0	0.00	39.35	1	1,036	0.10%
2019/03/14	1	39.30	1	39.35	39.30	0	1,059	0.00%
2019/03/08	0	0.00	4	38.70	39.20	-4	1,336	-0.30%
2019/03/06	1	40.75	1	41.10	40.75	0	1,417	0.00%
2019/03/05	1	41.10	1	40.95	41.10	0	1,468	0.00%
2019/02/21	4	42.90	0	0.00	43.20	4	1,547	0.26%
2019/02/20	0	0.00	23	43.48	43.00	-23	1,601	-1.44%
2019/02/19	1	42.80	0	0.00	42.75	1	1,708	0.06%
2019/02/18	0	0.00	2	43.45	43.00	-2	1,705	-0.12%
2019/02/14	3	43.17	2	43.15	43.10	1	1,687	0.06%
2019/02/13	3	43.10	3	42.70	43.70	0	1,668	0.00%
2019/02/12	8	38.83	5	41.25	41.25	3	1,573	0.19%
2019/01/11	0	0.00	3	36.80	36.50	-3	2,112	-0.14%
2019/01/09	4	38.11	1	36.35	37.10	3	2,192	0.14%
2018/12/26	0	0.00	2	38.50	37.35	-2	2,501	-0.08%
2018/12/24	0	0.00	1	37.50	38.40	-1	2,535	-0.04%
2018/12/18	1	38.55	1	39.00	38.80	0	2,620	0.00%
2018/12/13	25	41.60	1	41.00	41.15	24	2,695	0.89%
2018/12/12	0	0.00	11	42.13	41.85	-11	2,715	-0.41%
2018/12/11	5	40.95	0	0.00	41.20	5	2,741	0.18%
2018/12/10	0	0.00	8	41.15	41.00	-8	2,799	-0.29%
2018/12/04	23	44.94	12	45.42	43.90	11	2,872	0.38%
2018/12/03	4	44.19	0	0.00	44.30	4	2,844	0.14%
2018/11/19	0	0.00	1	39.30	39.60	-1	3,220	-0.03%
2018/11/16	0	0.00	2	38.85	39.00	-2	3,220	-0.06%
2018/11/15	2	35.80	1	36.10	36.10	1	3,119	0.03%
2018/11/12	1	35.90	0	0.00	35.75	1	3,295	0.03%
2018/11/09	1	36.50	0	0.00	37.30	1	3,443	0.03%
2018/11/08	12	36.92	12	38.02	36.50	0	3,522	0.00%
2018/11/07	3	35.23	6	36.23	37.05	-3	3,666	-0.08%
2018/11/06	3	35.37	1	38.80	35.00	2	3,851	0.05%
2018/11/02	1	37.75	0	0.00	38.10	1	3,952	0.03%
2018/10/24	1	39.05	1	39.40	38.80	0	4,078	0.00%
2018/10/19	2	39.80	1	39.65	39.80	1	4,325	0.02%
2018/10/18	4	42.00	4	41.94	41.90	0	4,424	0.00%
2018/10/17	3	43.18	5	42.76	41.55	-2	4,585	-0.04%
2018/10/16	2	41.70	2	42.10	41.55	0	4,615	0.00%
2018/10/15	1	41.40	0	0.00	41.00	1	4,665	0.02%
2018/10/12	1	40.70	3	39.37	40.70	-2	4,710	-0.04%
2018/10/11	2	38.25	0	0.00	38.25	2	4,806	0.04%
2018/10/08	0	0.00	2	42.30	42.45	-2	4,923	-0.04%
2018/10/05	1	43.90	1	45.30	41.85	0	4,936	0.00%
2018/10/04	1	45.00	0	0.00	44.80	1	4,959	0.02%
2018/09/26	1	52.40	1	51.30	51.30	0	6,160	0.00%
2018/09/25	0	0.00	4	53.00	52.60	-4	6,412	-0.06%
2018/09/21	0	0.00	1	52.70	52.10	-1	6,460	-0.02%
2018/09/19	0	0.00	1	53.10	51.10	-1	6,559	-0.02%
2018/09/18	6	51.70	1	51.80	51.70	5	6,775	0.07%
2018/09/17	2	55.90	0	0.00	54.60	2	6,869	0.03%
2018/09/14	7	53.47	7	53.57	55.90	0	6,920	0.00%
2018/09/13	2	52.10	2	51.65	51.00	0	7,059	0.00%
2018/09/12	2	51.15	2	51.40	50.60	0	7,128	0.00%
2018/09/06	3	61.10	3	60.73	60.30	0	7,218	0.00%
2018/09/04	2	62.75	2	62.75	62.20	0	7,134	0.00%
2018/08/31	5	64.54	5	64.70	64.90	0	7,007	0.00%
2018/08/30	0	0.00	4	63.40	64.70	-4	6,961	-0.06%
2018/08/29	16	64.43	16	64.18	63.90	0	6,889	0.00%
2018/08/28	3	63.10	0	0.00	61.50	3	6,760	0.04%
2018/08/27	1	63.90	2	61.00	64.00	-1	6,669	-0.01%
2018/08/24	2	58.40	0	0.00	58.20	2	6,665	0.03%
2018/08/23	2	57.00	4	57.93	56.90	-2	6,825	-0.03%
2018/08/21	3	63.43	1	64.00	63.50	2	6,966	0.03%
2018/08/20	0	0.00	4	62.15	62.70	-4	6,967	-0.06%
2018/08/17	5	62.82	11	62.59	61.50	-6	6,952	-0.09%
2018/08/16	7	63.23	4	62.90	64.20	3	6,837	0.04%
2018/08/15	0	0.00	1	58.60	60.20	-1	6,694	-0.01%
2018/08/14	7	59.16	1	58.60	59.30	6	6,622	0.09%
2018/08/13	11	56.86	11	57.18	55.90	0	6,464	0.00%
2018/08/10	2	58.70	1	58.80	56.90	1	6,258	0.02%
2018/08/09	4	58.83	4	57.93	58.30	0	6,186	0.00%
2018/08/07	10	62.20	11	61.77	62.80	-1	6,331	-0.02%
2018/08/06	1	63.40	0	0.00	61.90	1	6,362	0.02%
2018/08/03	9	62.89	10	62.88	62.80	-1	6,514	-0.02%
2018/08/02	4	63.13	3	63.70	63.20	1	6,567	0.02%
2018/08/01	4	68.58	4	68.45	68.30	0	6,581	0.00%
2018/07/31	22	68.75	24	68.79	69.70	-2	6,589	-0.03%
2018/07/30	12	73.68	11	74.31	67.50	1	6,551	0.02%
2018/07/27	1	75.50	2	75.35	74.50	-1	6,494	-0.02%
2018/07/26	40	76.83	38	76.26	74.50	2	6,426	0.03%
2018/07/25	1	73.90	0	0.00	73.80	1	6,282	0.02%
2018/07/24	21	72.98	23	72.96	74.10	-2	6,165	-0.03%
2018/07/23	8	67.03	9	67.28	67.40	-1	6,005	-0.02%
2018/07/20	19	67.98	21	67.99	64.50	-2	5,922	-0.03%
2018/07/19	0	0.00	2	68.90	71.40	-2	5,848	-0.03%
2018/07/18	7	69.99	4	72.18	68.10	3	5,794	0.05%
2018/07/17	21	76.43	21	76.20	75.00	0	5,682	0.00%
2018/07/16	3	74.93	4	78.18	74.00	-1	5,600	-0.02%
2018/07/13	18	81.37	18	81.00	80.30	0	5,662	0.00%
2018/07/12	2	80.15	2	81.00	81.00	0	5,663	0.00%
2018/07/11	9	81.33	11	80.88	80.50	-2	5,809	-0.03%
2018/07/10	10	79.29	10	78.40	78.70	0	5,808	0.00%
2018/07/09	18	81.24	13	81.05	78.30	5	5,718	0.09%
2018/07/06	27	89.03	32	90.98	86.80	-5	5,548	-0.09%
2018/07/05	30	95.07	25	95.06	96.40	5	5,353	0.09%
2018/07/04	23	85.77	25	84.93	89.50	-2	4,992	-0.04%
2018/07/03	7	80.51	35	79.43	81.40	-28	4,617	-0.61%
2018/07/02	3	74.13	7	73.79	74.00	-4	4,343	-0.09%
2018/06/29	20	74.60	12	76.14	72.90	8	4,264	0.19%
2018/06/28	22	76.05	4	76.10	74.00	18	4,192	0.43%
2018/06/27	36	76.24	37	76.86	76.20	-1	4,095	-0.02%
2018/06/26	3	70.53	1	69.00	72.80	2	3,836	0.05%
2018/06/25	15	72.25	17	72.16	66.20	-2	3,707	-0.05%
2018/06/22	18	72.78	23	71.53	71.20	-5	3,609	-0.14%
2018/06/21	17	71.39	19	71.96	70.40	-2	3,398	-0.06%
2018/06/20	11	69.12	10	70.58	68.00	1	3,275	0.03%
2018/06/19	0	0.00	2	68.20	68.20	-2	2,998	-0.07%
2018/06/15	0	0.00	1	60.60	62.00	-1	2,963	-0.03%
2018/06/13	0	0.00	1	57.00	58.70	-1	2,954	-0.03%
2018/06/05	0	0.00	4	56.00	54.60	-4	2,975	-0.13%
2018/06/01	13	60.76	10	59.94	57.20	3	2,991	0.10%
2018/05/31	9	64.94	3	63.27	60.60	6	2,941	0.20%
2018/05/30	7	59.51	7	59.07	62.10	0	2,741	0.00%
2018/05/29	3	55.07	0	0.00	56.70	3	2,575	0.12%
2018/05/28	2	51.60	4	51.60	51.60	-2	2,502	-0.08%
2018/05/25	2	43.50	1	46.95	46.95	1	2,466	0.04%
2018/05/24	1	42.75	0	0.00	42.70	1	2,440	0.04%
2018/05/23	1	40.90	2	42.05	40.05	-1	2,431	-0.04%
2018/05/22	2	45.20	0	0.00	43.70	2	2,411	0.08%
2018/05/21	2	44.95	0	0.00	44.80	2	2,390	0.08%
2018/05/18	3	42.00	0	0.00	42.75	3	2,373	0.13%
2018/05/15	13	49.34	7	49.66	50.70	6	2,324	0.26%
2018/05/14	4	45.35	4	46.00	46.10	0	2,158	0.00%
2018/05/11	6	41.05	4	41.20	41.95	2	2,135	0.09%
2018/05/10	5	37.75	8	38.94	39.60	-3	1,969	-0.15%
2018/05/09	16	35.38	19	35.60	36.00	-3	1,852	-0.16%
2018/05/08	8	35.35	5	33.90	33.95	3	1,776	0.17%
2018/05/07	3	32.85	4	33.80	35.60	-1	1,725	-0.06%
2018/05/04	6	31.45	5	32.24	32.40	1	1,646	0.06%
2018/05/03	5	31.00	5	31.50	30.65	0	1,651	0.00%
2018/04/30	0	0.00	5	31.85	31.70	-5	1,682	-0.30%
2018/04/27	7	32.94	3	32.43	33.00	4	1,690	0.24%
2018/04/25	1	31.40	0	0.00	31.40	1	1,728	0.06%
2018/04/24	5	32.60	5	32.00	32.30	0	1,738	0.00%
2018/04/23	2	35.48	4	35.08	34.40	-2	1,757	-0.11%
2018/04/20	8	34.89	7	34.81	34.00	1	1,746	0.06%
2018/04/19	3	35.00	0	0.00	34.20	3	1,693	0.18%
2018/04/17	12	33.78	12	33.73	32.10	0	1,505	0.00%
2018/04/16	0	0.00	3	31.20	32.10	-3	1,272	-0.24%
2018/04/12	0	0.00	1	29.10	28.90	-1	1,121	-0.09%
2018/03/16	2	27.80	0	0.00	27.60	2	1,196	0.17%
2018/03/12	1	29.60	0	0.00	28.80	1	1,178	0.08%
2018/03/08	0	0.00	1	27.90	27.85	-1	1,140	-0.09%
2018/03/06	1	29.10	0	0.00	28.90	1	1,085	0.09%
2018/03/02	1	27.20	0	0.00	27.05	1	1,055	0.09%
2018/02/27	0	0.00	2	27.65	27.30	-2	1,110	-0.18%
2018/02/22	0	0.00	2	29.60	29.70	-2	1,172	-0.17%
2018/02/08	1	27.95	0	0.00	27.90	1	1,133	0.09%
2018/02/07	1	29.00	0	0.00	29.00	1	1,118	0.09%
2018/02/06	2	32.05	2	31.30	30.60	0	1,073	0.00%
2018/02/05	2	30.73	3	30.88	31.50	-1	1,019	-0.10%
2018/02/02	1	29.95	0.8	30.30	30.50	0.2	950	0.02%
2018/01/26	0	0.00	1	29.50	28.80	-1	913	-0.11%
2018/01/23	0	0.00	2	29.30	27.75	-2	821	-0.24%
2018/01/22	2	29.73	1	29.25	28.80	1	800	0.12%
2018/01/19	0	0.00	1	28.80	29.20	-1	760	-0.13%
2018/01/18	2	26.90	1	27.60	28.10	1	713	0.14%
2018/01/17	1	27.70	0	0.00	26.90	1	682	0.15%
2018/01/05	1	26.00	0	0.00	25.90	1	569	0.18%
2018/01/04	1	27.55	1	27.00	26.70	0	563	0.00%
2018/01/03	2	27.05	2	26.83	26.95	0	551	0.00%