德勝 (8048)-華南永昌-林口券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
▲0.7
漲幅
+1.30%
成交量
99張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	55.80	0	0.00	55.30	1	256	0.39%
2024/10/25	1	56.40	1	57.20	56.10	0	258	0.00%
2024/10/24	1	56.20	1	56.80	56.70	0	262	0.00%
2024/10/15	0	0.00	5	55.62	55.30	-5	278	-1.80%
2024/10/14	5	56.30	0.1	55.85	55.60	4.9	280	1.76%
2024/10/11	2	56.60	0	0.00	55.50	2	286	0.70%
2024/10/09	4	60.35	1	61.20	57.40	3	294	1.02%
2024/10/08	2	59.75	0	0.00	59.30	2	288	0.69%
2024/10/07	1	56.10	4	58.63	61.10	-3	266	-1.12%
2024/10/01	1	56.00	0	0.00	56.40	1	258	0.39%
2024/09/18	0	53.30	0	0.00	53.20	0	349	0.01%
2024/09/13	0	0.00	1	52.00	53.40	-1	605	-0.17%
2024/09/10	0	50.80	0	0.00	50.70	0	679	0.00%
2024/09/05	1	51.79	0	0.00	52.20	1	692	0.15%
2024/09/04	0	52.00	0	0.00	52.00	0	707	0.00%
2024/09/02	0	55.50	0	0.00	55.50	0	722	0.00%
2024/08/27	0	54.70	0	0.00	54.70	0	760	0.00%
2024/08/26	0	55.80	0	0.00	55.70	0	765	0.00%
2024/08/23	0	56.10	0	0.00	55.90	0	782	0.00%
2024/08/22	2	56.20	0	0.00	56.50	2	802	0.25%
2024/08/20	0	58.20	0	0.00	57.70	0	896	0.00%
2024/08/19	0	0.00	1	58.60	58.60	-1	911	-0.11%
2024/08/16	1	58.80	1	59.59	58.50	0	941	0.00%
2024/08/15	0	0.00	1	63.80	64.10	-1	943	-0.11%
2024/08/12	1	62.61	0	0.00	62.70	1	961	0.11%
2024/08/07	0	0.00	1	61.80	61.70	-1	1,056	-0.09%
2024/08/05	0.1	57.00	5	56.40	57.00	-5	1,097	-0.45%
2024/08/01	0	0.00	1	62.00	62.30	-1	1,265	-0.08%
2024/07/30	2	60.30	4	60.73	60.70	-2	1,427	-0.14%
2024/07/29	1	59.00	0	0.00	59.00	1	1,426	0.07%
2024/07/23	1	61.40	0	0.00	61.20	1	1,426	0.07%
2024/07/19	1	63.12	0	0.00	63.50	1	1,425	0.07%
2024/07/16	1	65.30	0	0.00	65.20	1	1,423	0.07%
2024/07/15	0	65.40	0	0.00	65.00	0	1,425	0.00%
2024/07/05	2	69.40	3	68.83	69.00	-1	1,420	-0.07%
2024/07/02	1	68.30	0	0.00	68.50	1	1,413	0.07%
2024/07/01	5	68.52	1	69.00	68.60	4	1,412	0.28%
2024/06/28	1	68.70	0	0.00	68.70	1	1,412	0.07%
2024/06/27	3	68.90	0	0.00	68.60	3	1,408	0.21%
2024/06/25	1	70.10	0	0.00	69.70	1	1,393	0.07%
2024/06/24	0	0.00	8	71.36	71.10	-8	1,379	-0.58%
2024/06/21	19	74.50	12	75.07	74.50	7	1,344	0.52%
2024/06/20	5	72.00	13	71.15	72.70	-8	1,169	-0.68%
2024/06/19	0	0.00	4	69.78	69.10	-4	1,096	-0.36%
2024/06/18	0	0.00	1	69.60	68.40	-1	1,060	-0.09%
2024/06/17	1	67.70	1	67.50	67.40	0	1,032	0.00%
2024/06/12	0	0.00	2	65.70	65.10	-2	1,021	-0.20%
2024/06/11	4	65.40	0	0.00	64.60	4	1,015	0.39%
2024/06/07	2	68.80	2	69.45	68.90	0	1,003	0.00%
2024/06/06	1	69.10	0	0.00	68.50	1	1,011	0.10%
2024/06/05	1	68.70	1	69.20	68.20	0	1,005	0.00%
2024/05/31	1	67.80	0	0.00	67.20	1	994	0.10%
2024/05/30	0	0.00	1	67.80	67.80	-1	998	-0.10%
2024/05/29	8	69.68	5	69.84	69.20	3	1,004	0.30%
2024/05/28	3	69.60	1	70.20	69.90	2	1,011	0.20%
2024/05/27	8	70.48	9	70.19	70.30	-1	997	-0.10%
2024/05/24	7	69.91	7	68.97	68.10	0	953	0.00%
2024/05/23	2	67.00	1	67.80	66.60	1	939	0.11%
2024/05/22	1	68.00	13	67.72	66.80	-12	932	-1.29%
2024/05/21	11	64.71	1	66.90	64.60	10	908	1.10%
2024/05/20	1	64.00	0	0.00	64.00	1	917	0.11%
2024/05/17	2	65.00	0	0.00	64.80	2	915	0.22%
2024/05/16	0	66.10	0	0.00	65.00	0	920	0.00%
2024/05/15	1	66.40	1	67.10	66.20	0	914	0.00%
2024/05/13	7	64.49	5	66.40	64.50	2	874	0.23%
2024/05/09	5	72.40	0	0.00	70.70	5	796	0.63%
2024/05/08	5	71.70	7	72.41	72.90	-2	768	-0.26%
2024/05/07	2	72.40	1	71.90	71.40	1	706	0.14%
2024/05/06	3	68.93	3	70.77	73.20	0	591	0.00%
2024/05/03	0	0.00	3	64.40	66.60	-3	460	-0.65%
2024/04/30	0	0.00	1	60.60	60.60	-1	431	-0.23%
2024/04/29	1	60.30	0	0.00	60.00	1	432	0.23%
2024/04/26	0	59.98	0	0.00	59.60	0	434	0.00%
2024/04/24	0	60.60	0	0.00	60.50	0	438	0.00%
2024/04/23	1	60.00	0	0.00	59.60	1	438	0.23%
2024/04/22	0	0.00	2	61.25	59.80	-2	439	-0.45%
2024/04/18	1	63.20	3	63.20	63.40	-2	439	-0.46%
2024/04/16	0	63.00	0	0.00	63.00	0	440	0.00%
2024/04/15	0	64.71	0	0.00	64.40	0	439	0.00%
2024/04/11	3	66.64	1	66.80	66.30	2	432	0.47%
2024/04/10	1	69.30	0	0.00	69.10	1	428	0.23%
2024/04/09	0	67.60	0	0.00	67.30	0	429	0.00%
2024/04/08	0	68.70	0	0.00	68.30	0	428	0.00%
2024/04/02	0	69.10	0	0.00	69.50	0	432	0.00%
2024/04/01	0	69.70	0	0.00	69.60	0	432	0.00%
2024/03/28	2	69.40	0	0.00	69.50	2	439	0.46%
2024/03/27	2	69.90	0	0.00	69.90	2	448	0.45%
2024/03/26	0	0.00	1	69.20	69.10	-1	451	-0.22%
2024/03/25	1	70.60	0	0.00	70.50	1	451	0.22%
2024/03/20	1	70.10	0	0.00	69.60	1	470	0.21%
2024/03/07	1	70.80	0	0.00	69.40	1	508	0.20%
2024/02/26	0	0.00	2	72.50	71.50	-2	480	-0.42%
2024/02/20	1	69.20	0	0.00	68.60	1	484	0.21%
2023/12/21	0	0.00	0	68.50	68.20	0	1,784	0.00%
2023/12/06	0	0.00	1	72.50	72.00	-1	2,464	-0.04%
2023/11/22	0	0.00	1	72.70	72.20	-1	2,710	-0.04%
2023/11/20	1	70.90	0	0.00	70.50	1	2,700	0.04%
2023/11/17	1	71.70	1	70.50	70.50	0	2,707	0.00%
2023/11/16	0	0.00	30	70.10	70.10	-30	2,709	-1.11%
2023/11/15	1	71.50	0	0.00	71.40	1	2,705	0.04%
2023/11/14	1	70.50	6	69.87	70.90	-5	2,702	-0.18%
2023/11/13	0	72.70	0	0.00	72.70	0	2,650	0.00%
2023/11/10	1	80.70	0	0.00	80.70	1	2,638	0.04%
2023/11/08	0	0.00	1	82.10	82.30	-1	2,650	-0.04%
2023/11/07	0	0.00	1	85.20	83.40	-1	2,656	-0.04%
2023/11/06	2	83.15	0	0.00	84.00	2	2,660	0.08%
2023/11/02	2	84.10	2.2	84.34	83.40	-0.2	2,674	-0.01%
2023/11/01	1	81.30	1	81.80	81.50	0	2,683	0.00%
2023/10/31	1	81.20	2	83.90	80.60	-1	2,691	-0.04%
2023/10/30	1	85.00	1	84.00	83.10	0	2,735	0.00%
2023/10/27	6.2	86.22	9	86.90	86.20	-2.8	2,777	-0.10%
2023/10/26	4	87.08	5	86.96	84.60	-1	2,851	-0.04%
2023/10/25	6	86.78	3	86.20	85.20	3	2,887	0.10%
2023/10/24	0	0.00	2	88.30	88.30	-2	2,863	-0.07%
2023/10/18	3	87.80	5.2	85.91	85.70	-2.2	2,965	-0.07%
2023/10/17	12	87.03	5	89.60	87.10	7	2,921	0.24%
2023/10/16	5	86.22	4	85.53	87.00	1	2,742	0.04%
2023/10/12	1	79.20	2	81.40	81.90	-1	2,637	-0.04%
2023/10/04	0	0.00	1	76.30	76.10	-1	2,696	-0.04%
2023/09/27	1	75.80	1	74.20	74.20	0	3,162	0.00%
2023/09/26	1	77.20	0	0.00	75.40	1	3,221	0.03%
2023/09/20	3	82.50	11	82.54	81.20	-8	3,477	-0.23%
2023/09/19	0	0.00	2	84.65	82.50	-2	3,494	-0.06%
2023/09/18	0.2	88.50	0	0.00	86.40	0.2	3,518	0.01%
2023/09/15	15	87.60	9	87.16	87.60	6	3,553	0.17%
2023/09/14	6	91.20	35	91.64	91.40	-29	3,444	-0.84%
2023/09/13	2	84.90	8	84.38	86.20	-6	3,170	-0.19%
2023/09/12	4	80.55	0	0.00	79.00	4	3,040	0.13%
2023/09/11	1	81.70	0	0.00	79.20	1	3,016	0.03%
2023/09/06	0	0.00	1	81.50	81.50	-1	3,012	-0.03%
2023/09/05	4	81.60	2	81.30	82.40	2	2,993	0.07%
2023/09/01	7	78.26	1	75.90	78.60	6	2,951	0.20%
2023/08/30	10	74.30	0	0.00	74.50	10	2,954	0.34%
2023/08/29	6	74.65	3	73.90	73.20	3	2,977	0.10%
2023/08/16	0	0.00	5	74.94	77.00	-5	3,087	-0.16%
2023/08/15	4	75.00	0	0.00	75.00	4	3,104	0.13%
2023/08/14	0	0.00	0	72.10	72.20	0	3,144	0.00%
2023/08/10	0	0.00	1	73.00	72.70	-1	3,284	-0.03%
2023/08/07	5	77.80	5	78.12	78.10	0	3,375	0.00%
2023/08/02	2	79.55	0	0.00	75.60	2	3,318	0.06%
2023/08/01	21	84.83	13	81.98	80.60	8	3,250	0.25%
2023/07/31	6	93.00	4	93.63	87.20	2	3,170	0.06%
2023/07/28	37	86.11	12	87.23	90.90	25	3,000	0.83%
2023/07/27	9	85.53	34	84.40	84.40	-25	2,882	-0.87%
2023/07/26	3	85.63	2	82.80	86.20	1	2,828	0.04%
2023/07/25	0	0.00	4	83.10	83.70	-4	2,757	-0.15%
2023/07/24	2	90.35	0	0.00	90.10	2	2,658	0.08%
2023/07/20	4	94.50	0	0.00	96.00	4	2,525	0.16%
2023/07/19	20	90.67	0	0.00	92.20	20	2,502	0.80%
2023/07/12	0	0.00	1	87.00	90.60	-1	2,385	-0.04%
2023/07/11	1	85.80	2	81.70	85.80	-1	2,347	-0.04%
2023/07/10	0	0.00	1	80.90	79.60	-1	2,302	-0.04%
2023/07/07	25	82.67	6	85.67	81.90	19	2,280	0.83%
2023/07/06	3	78.50	1	80.00	79.80	2	2,033	0.10%
2023/07/05	2	79.40	0	0.00	81.20	2	1,902	0.11%
2023/07/03	0	0.00	0.1	70.80	70.80	-0.1	1,727	-0.01%
2023/06/30	0	0.00	2	68.45	68.80	-2	1,636	-0.12%
2023/06/29	0	0.00	0.4	62.40	62.60	-0.4	1,547	-0.02%
2023/06/28	0	0.00	4	65.35	63.10	-4	1,500	-0.27%
2023/06/27	1	60.10	0	0.00	59.50	1	1,395	0.07%
2023/06/26	1	62.10	0	0.00	62.10	1	1,358	0.07%
2023/06/20	1	56.90	2	57.75	57.80	-1	1,234	-0.08%
2023/06/14	0	0.00	0.3	58.10	57.70	-0.3	1,220	-0.02%
2023/06/13	0	0.00	1	59.20	58.50	-1	1,204	-0.08%
2023/06/09	1	58.00	0	0.00	57.20	1	1,126	0.09%
2023/06/05	1	58.70	0	0.00	59.90	1	1,007	0.10%
2023/06/02	1	60.10	2	59.90	60.00	-1	984	-0.10%
2023/06/01	2	59.55	3	60.30	61.10	-1	949	-0.11%
2023/05/31	2	59.15	5	59.10	58.00	-3	891	-0.34%
2023/05/30	0	0.00	1	56.70	56.00	-1	837	-0.12%
2023/05/29	2	57.10	0	0.00	57.20	2	818	0.24%
2023/05/26	1	50.00	2	51.75	55.50	-1	750	-0.13%
2023/05/25	1	51.00	1	51.50	50.50	0	714	0.00%
2023/05/24	0	0.00	1	51.20	50.60	-1	696	-0.14%
2023/05/23	2	50.90	3	51.30	50.50	-1	684	-0.15%
2023/05/22	0	0.00	3	49.73	49.90	-3	665	-0.45%
2023/05/19	3	50.45	2	51.55	49.90	1	649	0.15%
2023/05/18	1	50.90	3	51.47	52.50	-2	611	-0.33%
2023/05/17	3	48.87	1	49.50	49.25	2	554	0.36%
2023/05/16	3	47.57	4	47.93	47.95	-1	428	-0.23%
2023/05/15	5	45.66	2	45.10	46.35	3	378	0.79%
2023/05/12	3	43.35	5	44.24	45.30	-2	333	-0.60%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/10	1	39.20	0	0.00	39.30	1	218	0.46%
2023/05/08	1	40.50	1	41.30	40.50	0	213	0.00%
2023/05/05	1	40.25	1	40.70	40.00	0	212	0.00%
2023/05/04	1	40.20	0	0.00	40.20	1	210	0.47%
2023/05/03	2	40.35	1	40.50	40.80	1	209	0.48%
2023/05/02	1	40.15	2	40.75	41.50	-1	203	-0.49%
2023/04/27	0	0.00	1	40.00	39.95	-1	196	-0.51%
2023/04/26	0	0.00	1	38.50	39.50	-1	193	-0.52%
2023/04/25	1	39.40	0	0.00	38.50	1	191	0.52%
2023/04/24	0	0.00	1	39.80	39.80	-1	187	-0.53%
2023/04/21	2	39.68	0	0.00	39.10	2	190	1.05%
2023/04/20	2	40.75	0	0.00	40.45	2	184	1.08%
2023/04/19	0	0.00	2	40.93	41.50	-2	179	-1.11%
2023/04/18	0	0.00	1	39.95	40.00	-1	171	-0.58%
2023/04/17	1	39.70	2	40.05	39.30	-1	167	-0.60%
2023/04/13	1	39.20	0	0.00	39.00	1	156	0.64%
2023/04/12	0	0.00	1	39.50	39.60	-1	153	-0.65%
2023/04/11	1	38.60	0	0.00	38.85	1	147	0.68%
2023/04/07	1	38.20	1	38.45	38.35	0	142	0.00%
2023/04/06	2	37.93	2	38.45	38.05	0	142	0.00%
2023/03/31	0	0.00	1	38.45	38.35	-1	140	-0.71%
2023/03/27	1	38.25	0	0.00	38.05	1	130	0.77%
2023/03/24	0	0.00	1	37.95	37.85	-1	131	-0.76%
2023/03/23	0	0.00	1	37.25	37.50	-1	127	-0.78%
2023/03/21	2	37.83	5	37.63	37.95	-3	111	-2.70%
2023/03/20	0	0.00	2	36.03	36.35	-2	103	-1.94%
2023/03/17	2	35.65	0	0.00	35.55	2	102	1.95%
2023/03/16	2	35.38	0	0.00	35.35	2	102	1.95%
2023/03/15	1	36.65	0	0.00	36.15	1	99	1.01%
2023/03/13	3	36.27	2	36.58	36.30	1	94	1.06%
2023/03/03	1	36.00	1	36.40	36.70	0	82	0.00%
2023/03/02	1	36.80	0	0.00	36.25	1	81	1.23%
2023/02/24	0	0.00	2	36.03	36.45	-2	73	-2.73%
2023/02/23	1	35.30	1	35.50	35.55	0	66	0.00%
2023/02/22	1	34.90	0	0.00	35.40	1	65	1.53%
2023/02/21	0	0.00	1	35.20	35.30	-1	64	-1.55%
2023/02/17	1	34.65	1	34.95	34.65	0	63	0.00%
2023/02/16	1	34.70	1	35.00	34.85	0	63	0.00%
2023/02/15	1	34.50	0	0.00	34.75	1	63	1.58%
2023/02/13	1	35.15	1	35.50	35.05	0	60	0.00%
2023/02/10	0	0.00	1	34.90	34.80	-1	56	-1.76%
2023/02/09	0	0.00	1	34.60	34.70	-1	56	-1.77%
2023/02/07	1	34.05	1	34.30	34.15	0	53	0.00%
2023/02/06	0	0.00	0.1	34.10	34.10	-0.1	51	-0.23%
2023/02/02	0	0.00	2	34.00	33.95	-2	50	-4.00%
2023/01/31	2	33.73	1	34.15	33.90	1	49	2.03%
2023/01/16	0	0.00	2	33.50	33.35	-2	45	-4.42%
2023/01/12	0	0.00	1	33.65	33.65	-1	44	-2.24%
2023/01/11	1	33.55	2	33.68	33.75	-1	45	-2.19%
2023/01/06	1	32.50	1	32.80	32.60	0	40	0.00%
2023/01/05	0	0.00	1	32.80	32.75	-1	41	-2.38%
2022/12/30	1	32.55	0	0.00	32.40	1	43	2.29%
2022/12/29	1	32.60	2	33.20	33.00	-1	42	-2.36%
2022/12/27	1	33.15	0	0.00	32.85	1	42	2.33%
2022/12/26	1	33.05	1	33.45	33.50	0	42	0.00%
2022/12/22	1	33.40	0	0.00	33.70	1	41	2.43%
2022/12/21	1	33.10	1	33.75	33.70	0	41	0.00%
2022/12/20	2	33.55	1	33.70	33.70	1	41	2.42%
2022/12/19	2	33.88	2	34.40	34.40	0	40	0.00%
2022/12/16	1	34.25	2	34.33	34.35	-1	39	-2.53%
2022/12/14	1	33.40	1	33.80	33.60	0	35	0.00%
2022/12/13	1	33.35	1	34.00	33.45	0	34	0.00%
2022/12/12	1	33.55	1	34.20	34.00	0	34	0.00%
2022/12/08	0	0.00	1	32.70	32.90	-1	31	-3.14%
2022/12/07	1	32.45	0	0.00	32.75	1	31	3.18%
2022/12/02	1	32.30	1	32.70	32.75	0	31	0.00%
2022/12/01	0	0.00	1	32.70	32.70	-1	31	-3.21%
2022/11/30	1	32.05	1	32.40	32.25	0	32	0.00%
2022/11/29	1	32.10	1	32.30	32.05	0	32	0.00%
2022/11/28	1	31.75	1	32.15	32.00	0	31	0.00%
2022/11/24	0	0.00	1	31.90	31.90	-1	31	-3.18%
2022/11/22	1	31.50	0	0.00	31.50	1	31	3.19%
2022/11/21	1	31.45	1	31.80	31.80	0	31	0.00%
2022/11/18	1	31.50	1	31.90	31.80	0	31	0.00%
2022/11/17	0	0.00	1	31.90	32.10	-1	31	-3.22%
2022/11/16	1	31.10	2	31.48	31.80	-1	30	-3.27%
2022/11/09	0	0.00	1	30.40	30.30	-1	28	-3.53%
2022/10/11	1	29.70	1	30.95	29.60	0	29	0.00%
2022/09/28	1	30.00	1	30.40	29.95	0	29	0.00%
2022/09/27	1	30.20	1	31.20	30.25	0	30	0.00%
2022/09/16	0	0.00	1	30.10	30.00	-1	32	-3.06%
2022/09/15	0	0.00	1	30.00	30.05	-1	32	-3.09%
2022/08/30	0	0.00	1	30.30	30.10	-1	31	-3.21%
2022/08/01	1	30.70	1	31.00	30.65	0	36	0.00%
2022/07/26	0	0.00	1	30.20	31.00	-1	36	-2.77%
2022/06/29	2	32.50	0	0.00	33.05	2	32	6.13%
2022/06/21	1	32.40	1	32.90	33.30	0	33	0.00%
2022/06/17	1	32.40	1	32.60	32.60	0	33	0.00%
2022/06/02	0	0.00	0	33.40	33.35	0	41	-0.07%
2022/04/19	1	34.20	0	0.00	34.60	1	103	0.97%
2022/04/18	0	0.00	1	34.50	34.50	-1	105	-0.95%
2022/04/15	1	34.10	0	0.00	34.10	1	105	0.95%
2022/04/13	0	0.00	1	34.40	34.90	-1	105	-0.94%
2022/03/11	1	34.70	1	35.00	34.45	0	116	0.00%
2022/03/01	1	33.90	1	34.40	33.90	0	117	0.00%
2022/02/25	1	33.60	0	0.00	33.85	1	118	0.85%
2022/02/22	1	34.80	0	0.00	34.75	1	118	0.84%
2022/02/15	1	35.50	0	0.00	35.00	1	120	0.83%
2022/02/14	1	36.20	0	0.00	36.10	1	116	0.86%
2022/02/11	1	36.55	2	36.78	36.80	-1	113	-0.88%
2022/02/09	0	0.00	2	35.40	36.70	-2	95	-2.10%
2022/01/25	0	0.00	1	34.25	34.65	-1	82	-1.21%
2022/01/24	1	34.05	0	0.00	34.45	1	83	1.20%
2022/01/11	1	34.70	0	0.00	34.30	1	103	0.97%
2022/01/10	0	0.00	1	35.15	34.90	-1	101	-0.98%
2022/01/07	1	34.70	0	0.00	34.85	1	101	0.98%
2021/12/24	1	35.10	0	0.00	35.10	1	108	0.92%
2021/12/21	0	0.00	0	34.90	34.90	0	108	0.00%
2021/12/13	1	35.20	1	35.55	35.30	0	107	0.00%
2021/12/07	1	35.80	0	0.00	35.95	1	111	0.89%
2021/11/30	0	0.00	1	35.50	35.90	-1	110	-0.90%
2021/11/29	1	35.00	0	0.00	35.25	1	112	0.89%
2021/11/26	1	35.15	1	35.45	35.50	0	115	0.00%
2021/11/22	0	0.00	1	35.75	35.75	-1	123	-0.81%
2021/11/18	1	35.15	1	35.60	35.15	0	126	0.00%
2021/11/17	0	0.00	1	35.10	34.95	-1	124	-0.80%
2021/11/08	2	34.90	0	0.00	34.50	2	127	1.57%
2021/11/03	0	0.00	1	35.80	35.75	-1	134	-0.74%
2021/10/28	1	35.50	1	35.90	35.60	0	136	0.00%
2021/10/25	1	35.05	0	0.00	35.10	1	136	0.73%
2021/10/21	0	0.00	2	35.15	35.80	-2	133	-1.49%
2021/10/14	1	33.90	1	34.30	34.30	0	181	0.00%
2021/10/07	0	0.00	1	33.85	34.00	-1	184	-0.54%
2021/10/05	1	32.60	1	33.00	33.10	0	186	0.00%
2021/10/01	1	33.65	0	0.00	33.90	1	187	0.53%
2021/09/30	2	34.03	1	34.25	34.25	1	186	0.54%
2021/09/28	1	34.55	0	0.00	34.55	1	185	0.54%
2021/09/15	1	35.20	1	35.80	35.30	0	184	0.00%
2021/09/06	1	38.40	0	0.00	38.30	1	180	0.56%
2021/09/02	1	39.25	1	39.55	38.90	0	179	0.00%
2021/08/30	1	38.40	1	39.00	38.70	0	173	0.00%
2021/08/27	1	38.00	1	38.30	38.20	0	173	0.00%
2021/08/26	1	38.05	0	0.00	38.00	1	171	0.58%
2021/08/25	0	0.00	5	38.06	38.90	-5	163	-3.06%
2021/08/20	1	35.50	1	35.80	36.05	0	158	0.00%
2021/08/18	1	36.25	1	36.20	36.30	0	157	0.00%
2021/08/12	1	36.45	1	37.30	37.15	0	153	0.00%
2021/08/11	5	37.36	0	0.00	36.45	5	152	3.27%
2021/08/05	4	39.48	0	0.00	39.35	4	151	2.64%
2021/07/28	4	39.11	3	39.73	39.35	1	157	0.63%
2021/07/23	1	37.45	3	38.85	40.30	-2	127	-1.57%
2021/07/21	1	37.60	0	0.00	37.55	1	110	0.90%
2021/07/20	0	0.00	2	38.05	38.00	-2	110	-1.81%
2021/07/19	1	37.00	3	37.25	37.50	-2	108	-1.85%
2021/07/16	1	36.85	0	0.00	36.90	1	108	0.92%
2021/07/15	0	0.00	2	36.90	36.80	-2	108	-1.84%
2021/07/12	1	36.20	1	36.50	36.60	0	116	0.00%
2021/07/09	1	35.70	0	0.00	35.90	1	116	0.86%
2021/07/08	0	0.00	2	36.00	36.10	-2	127	-1.57%
2021/06/28	1	35.30	0	0.00	35.50	1	216	0.46%
2021/06/25	0	0.00	1	35.80	35.50	-1	218	-0.46%
2021/06/23	0	0.00	1	35.20	35.20	-1	224	-0.45%
2021/06/21	2	34.88	1	35.25	34.75	1	223	0.45%
2021/06/18	1	34.80	3	35.25	35.35	-2	224	-0.89%
2021/06/17	1	34.95	0	0.00	34.95	1	224	0.45%
2021/06/16	1	35.20	1	35.45	35.25	0	226	0.00%
2021/06/10	1	34.95	0	0.00	35.30	1	237	0.42%
2021/06/03	1	35.60	0	0.00	35.80	1	238	0.42%
2021/06/01	0	0.00	2	35.95	36.00	-2	238	-0.84%
2021/05/24	0	0.00	1	35.10	35.10	-1	237	-0.42%
2021/05/20	1	34.30	0	0.00	34.30	1	239	0.42%
2021/05/19	1	34.40	1	34.75	34.80	0	239	0.00%
2021/05/18	0	0.00	1	34.70	34.80	-1	240	-0.42%
2021/05/17	1	33.10	1	33.90	33.90	0	239	0.00%
2021/05/14	1	35.35	1	35.90	35.15	0	235	0.00%
2021/05/12	2	34.15	1	33.90	34.70	1	229	0.44%
2021/05/11	1	36.15	1	36.75	35.70	0	223	0.00%
2021/05/10	0	0.00	1	36.35	36.05	-1	221	-0.45%
2021/05/05	0	0.00	1	35.45	34.95	-1	214	-0.47%
2021/05/04	4	33.50	1	34.45	34.20	3	214	1.40%
2021/05/03	1	36.05	0	0.00	35.90	1	211	0.47%
2021/04/23	0	0.00	2	36.50	36.55	-2	206	-0.97%
2021/04/22	5	36.06	0	0.00	35.45	5	206	2.42%
2021/04/16	4	37.05	0	0.00	37.05	4	198	2.02%
2021/04/13	1	41.20	1	40.20	38.20	0	183	0.00%
2021/02/24	0	0.00	7	31.20	31.10	-7	102	-6.80%
2021/01/20	0	0.00	2	29.85	29.25	-2	105	-1.89%
2021/01/05	7	32.04	0	0.00	31.90	7	96	7.24%
2020/10/07	2	27.35	0	0.00	27.50	2	80	2.47%
2020/07/23	0	0.00	10	29.07	29.10	-10	164	-6.08%
2020/07/20	9	28.51	0	0.00	28.50	9	165	5.45%
2020/07/13	0	0.00	9	30.10	29.95	-9	162	-5.52%
2020/07/10	1	30.20	0	0.00	30.65	1	162	0.62%
2020/07/07	0	0.00	1	31.00	31.00	-1	163	-0.61%
2020/07/06	1	31.35	0	0.00	31.10	1	163	0.61%
2020/06/22	13	34.98	0	0.00	34.15	13	152	8.53%
2020/03/16	1	29.20	0	0.00	29.30	1	154	0.65%
2020/03/12	1	31.75	0	0.00	31.20	1	145	0.69%
2020/01/10	0	0.00	5	41.00	39.95	-5	144	-3.46%
2020/01/06	5	39.00	0	0.00	39.30	5	135	3.68%
2019/12/10	0	0.00	0.3	39.40	39.40	-0.3	166	-0.18%
2019/11/27	0.3	39.45	0	0.00	39.45	0.3	210	0.14%
2019/10/04	1	40.80	0	0.00	41.70	1	480	0.21%
2019/09/09	0	0.00	3	44.50	44.40	-3	447	-0.67%
2019/09/05	1	44.65	0	0.00	44.55	1	441	0.23%
2019/08/29	0	0.00	1	44.35	44.10	-1	415	-0.24%
2019/08/28	1	45.25	0	0.00	45.00	1	404	0.25%
2019/08/27	4	47.21	8	47.08	46.35	-4	353	-1.13%
2019/08/26	5	46.45	0	0.00	46.45	5	316	1.58%
2019/08/22	3	45.85	2	44.00	46.25	1	269	0.37%
2019/08/14	0	0.00	4	42.84	42.65	-4	220	-1.81%
2019/08/13	0	0.00	1	42.10	41.55	-1	212	-0.47%
2019/08/02	2	40.10	2	40.90	40.90	0	200	0.00%
2019/07/30	3	40.98	0	0.00	41.35	3	199	1.50%
2019/07/23	0	0.00	0.1	41.80	41.80	-0.1	181	-0.07%
2019/07/15	0.7	41.70	0	0.00	41.80	0.7	180	0.41%
2019/07/12	7	43.70	5	43.00	41.70	2	182	1.09%
2019/07/11	0	0.00	8	40.75	41.35	-8	162	-4.92%
2019/05/27	0	0.00	1	37.30	37.30	-1	153	-0.65%
2019/05/03	0	0.00	1	37.50	37.25	-1	145	-0.69%
2019/04/26	2	37.10	0	0.00	37.30	2	141	1.42%
2019/04/23	1	37.75	2	37.75	37.95	-1	135	-0.74%
2019/04/22	2	37.20	4	37.25	37.30	-2	133	-1.50%
2019/04/18	1	37.55	2	38.30	37.75	-1	127	-0.79%
2019/04/17	1	36.35	0	0.00	36.90	1	124	0.81%
2019/04/16	1	36.00	0	0.00	36.10	1	146	0.68%
2019/04/15	0	0.00	1	35.40	35.80	-1	148	-0.67%
2019/04/12	1	33.95	0	0.00	33.95	1	149	0.67%
2019/03/27	0	0.00	1	32.70	32.65	-1	141	-0.71%
2019/03/22	1	33.25	0	0.00	33.00	1	139	0.72%
2019/03/13	0.2	31.10	0	0.00	31.10	0.2	122	0.14%
2019/02/12	1	29.00	0	0.00	29.05	1	104	0.95%
2018/08/16	1	27.80	0	0.00	27.25	1	82	1.22%
2018/04/30	1	30.30	0	0.00	30.30	1	49	2.02%
2018/04/24	1	30.50	0	0.00	30.35	1	51	1.96%
2018/03/20	0	0.00	0.1	31.00	31.20	-0.1	52	-0.11%
2018/03/01	0	0.00	1	29.65	29.70	-1	82	-1.22%