安國 (8054)-華南永昌-林口券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▲5.0
漲幅
+3.30%
成交量
14,985張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	159.20	4	160.13	156.50	6	14,274	0.04%
2024/05/27	4	151.75	12	152.88	151.50	-8	14,043	-0.06%
2024/05/24	4	152.88	1	154.98	152.00	3	14,008	0.02%
2024/05/23	9	154.50	1	158.00	151.00	8	13,960	0.06%
2024/05/22	5	158.00	8	156.69	157.50	-3	13,922	-0.02%
2024/05/21	6	152.75	4	156.87	155.00	2	13,868	0.01%
2024/05/20	16	156.94	3	160.79	156.00	13	13,829	0.09%
2024/05/17	8	161.12	10.2	161.97	158.50	-2.1	13,742	-0.02%
2024/05/16	7	155.50	5	155.40	155.00	2	13,513	0.01%
2024/05/15	12	157.21	41	156.57	155.50	-29	13,645	-0.21%
2024/05/14	6	144.50	15	147.37	150.50	-9	13,681	-0.07%
2024/05/13	3	138.17	3	137.50	137.00	0	13,776	0.00%
2024/05/10	14	137.32	8	136.18	137.00	6	13,734	0.04%
2024/05/09	10	147.95	2	146.25	145.50	8	13,675	0.06%
2024/05/08	2	150.25	1	154.00	151.50	1	13,888	0.01%
2024/05/07	12	152.67	14	154.14	151.00	-2	14,324	-0.01%
2024/05/06	10	145.50	12	146.79	154.00	-2	14,738	-0.01%
2024/05/03	27	152.30	5	153.40	146.50	22	14,862	0.15%
2024/05/02	8	153.00	3	153.83	154.00	5	14,910	0.03%
2024/04/30	2	156.00	1	153.00	156.50	1	15,173	0.01%
2024/04/29	10	160.30	3	161.83	158.50	7	15,410	0.05%
2024/04/26	6	166.58	10	167.30	161.00	-4	15,734	-0.03%
2024/04/25	11	164.50	2	163.25	163.00	9	15,508	0.06%
2024/04/24	7	174.86	10	172.70	169.50	-3	15,329	-0.02%
2024/04/23	18	164.11	17	164.59	163.50	1	14,892	0.01%
2024/04/22	14	171.64	29	176.14	160.00	-15	14,560	-0.10%
2024/04/19	44	170.11	26	167.34	174.50	18	13,808	0.13%
2024/04/18	25	175.12	18	173.37	162.50	7	13,174	0.05%
2024/04/17	11	164.64	37	165.36	172.00	-26	12,336	-0.21%
2024/04/16	17	155.94	8	154.94	156.50	9	11,813	0.08%
2024/04/15	4	149.13	7	150.57	147.50	-3	11,412	-0.03%
2024/04/12	6	156.33	1	157.50	154.50	5	11,323	0.04%
2024/04/11	9	164.56	1	161.00	160.50	8	11,216	0.07%
2024/04/10	2	161.50	5	161.90	161.00	-3	11,123	-0.03%
2024/04/09	11	163.73	7	163.29	162.00	4	11,075	0.04%
2024/04/08	5	176.30	16.1	177.30	168.00	-11.1	10,851	-0.10%
2024/04/03	3	174.50	12	175.13	175.00	-9	10,542	-0.09%
2024/04/02	17.1	161.26	37.1	160.66	166.00	-20	9,919	-0.20%
2024/04/01	13	149.46	15	153.33	151.00	-2	9,424	-0.02%
2024/03/29	20	150.70	34.2	149.73	146.00	-14.2	9,182	-0.15%
2024/03/28	27	141.28	7	130.86	143.00	20	8,745	0.23%
2024/03/27	0	0.00	1	130.00	130.00	-1	9,124	-0.01%
2024/03/26	6	128.67	3	132.33	129.00	3	9,718	0.03%
2024/03/25	3	132.50	11	134.86	135.00	-8	9,809	-0.08%
2024/03/22	3	129.67	2	133.00	131.00	1	9,934	0.01%
2024/03/21	1	136.41	11	135.09	135.00	-10	10,147	-0.10%
2024/03/20	2	137.25	13.1	135.40	135.00	-11.1	10,190	-0.11%
2024/03/19	12	131.55	11	129.77	128.50	1	10,145	0.01%
2024/03/18	0	0.00	13	134.31	133.00	-13	10,144	-0.13%
2024/03/15	1	124.50	8	126.44	126.50	-7	10,298	-0.07%
2024/03/14	5	125.40	9	126.11	128.00	-4	10,414	-0.04%
2024/03/13	13.1	124.90	4	126.88	122.00	9.1	10,808	0.08%
2024/03/12	4	132.25	0	0.00	135.00	4	11,293	0.04%
2024/03/11	6	133.92	5	135.90	132.50	1	11,556	0.01%
2024/03/08	18	131.53	2	130.25	132.00	16	11,583	0.14%
2024/03/07	29.5	141.14	10.1	144.78	135.00	19.4	11,597	0.17%
2024/03/06	23	154.37	4	158.74	150.00	19	11,705	0.16%
2024/03/05	14.1	162.61	1	161.50	161.00	13.1	11,756	0.11%
2024/03/04	0	0.00	1	179.00	178.50	-1	12,394	-0.01%
2024/03/01	1	174.50	7	170.29	178.50	-6	12,772	-0.05%
2024/02/29	0.1	163.00	0	0.00	162.50	0.1	13,013	0.00%
2024/02/26	3	166.00	0	0.00	166.00	3	14,206	0.02%
2024/02/23	0	0.00	1	163.00	155.50	-1	14,409	-0.01%
2024/02/22	8	156.75	2	159.00	162.00	6	14,786	0.04%
2024/02/21	2.1	153.30	3	153.00	154.00	-0.9	14,824	-0.01%
2024/02/20	3	170.83	6	162.83	170.00	-3	14,909	-0.02%
2024/02/19	2	187.00	6	183.25	180.50	-4	14,954	-0.03%
2024/02/16	12	197.83	9	196.06	200.50	3	15,021	0.02%
2024/02/15	13	180.62	7	183.21	182.50	6	14,844	0.04%
2024/02/05	8	194.38	6	198.00	184.00	2	14,450	0.01%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	3	183.00	5	184.00	185.50	-2	14,286	-0.01%
2024/01/31	13	162.50	16.2	167.86	169.00	-3.2	14,263	-0.02%
2024/01/30	16	153.13	22	152.86	154.00	-6	14,035	-0.04%
2024/01/29	12.2	142.00	11	146.23	150.00	1.2	13,613	0.01%
2024/01/26	9	142.06	4	141.50	141.00	5	13,170	0.04%
2024/01/25	7	147.50	1	149.00	145.50	6	13,557	0.04%
2024/01/24	12.2	146.90	3	151.00	149.00	9.2	13,746	0.07%
2024/01/23	11	148.45	2	151.00	149.00	9	13,722	0.07%
2024/01/22	18	145.92	4	140.13	145.50	14	14,168	0.10%
2024/01/18	3	136.67	0	0.00	135.50	3	14,340	0.02%
2024/01/16	0	0.00	5	137.00	137.00	-5	14,471	-0.03%
2024/01/11	7	129.14	0	0.00	130.00	7	14,711	0.05%
2024/01/10	0	0.00	8	128.63	129.50	-8	14,779	-0.05%
2024/01/05	5	128.00	1	128.00	129.00	4	15,240	0.03%
2024/01/04	3	127.00	0	0.00	126.50	3	15,202	0.02%
2024/01/03	14	130.11	1	128.00	131.00	13	15,174	0.09%
2024/01/02	1	122.00	1	117.00	128.00	0	15,144	0.00%
2023/12/29	1	108.00	1	109.00	116.50	0	15,191	0.00%
2023/12/28	3	110.33	1	108.50	110.00	2	15,146	0.01%
2023/12/27	1	116.50	1	117.50	115.00	0	15,083	0.00%
2023/12/26	4	116.13	2	117.00	117.00	2	15,041	0.01%
2023/12/25	4	108.63	21	109.95	116.00	-17	14,967	-0.11%
2023/12/22	6	106.17	21	106.76	109.00	-15	14,874	-0.10%
2023/12/21	16	97.63	26	98.93	99.20	-10	14,327	-0.07%
2023/12/20	8	93.70	9	94.39	94.80	-1	13,722	-0.01%
2023/12/19	9	90.37	6	92.17	92.80	3	13,561	0.02%
2023/12/18	4	93.85	3	93.67	92.20	1	13,367	0.01%
2023/12/15	10.1	92.19	5	90.40	90.40	5.1	13,138	0.04%
2023/12/14	4	96.55	2	97.20	95.40	2	12,994	0.02%
2023/12/13	10	98.53	8	98.70	98.00	2	12,950	0.02%
2023/12/12	12	98.23	4	97.25	99.50	8	12,874	0.06%
2023/12/11	6	100.13	4	99.35	99.60	2	12,536	0.02%
2023/12/08	19	100.82	14	100.47	99.50	5	12,269	0.04%
2023/12/07	24	95.92	13	97.38	95.30	11	11,626	0.09%
2023/12/06	12	90.21	44	92.21	97.30	-32	10,952	-0.29%
2023/12/05	5	87.10	3	88.20	88.50	2	10,593	0.02%
2023/12/04	24	92.12	14	91.46	88.70	10	10,389	0.10%
2023/12/01	8	95.24	11	97.72	96.60	-3	10,075	-0.03%
2023/11/30	6	95.37	7.2	94.90	95.20	-1.2	9,678	-0.01%
2023/11/29	43	94.67	15	95.80	94.50	28	9,357	0.30%
2023/11/28	4	84.70	26	90.06	91.30	-22	8,402	-0.26%
2023/11/27	20	81.59	20.1	82.47	83.00	-0.1	8,005	0.00%
2023/11/24	65.2	82.17	53	81.82	81.80	12.2	7,748	0.16%
2023/11/22	17	78.49	30	82.04	84.10	-13	6,522	-0.20%
2023/11/21	19	76.29	21	76.25	76.50	-2	6,305	-0.03%
2023/11/20	6	72.93	4	73.03	74.80	2	5,901	0.03%
2023/11/17	6.4	70.44	4	72.70	71.90	2.4	5,823	0.04%
2023/11/16	5	72.78	7	72.74	73.50	-2	5,682	-0.04%
2023/11/15	10	68.05	4	69.10	69.30	6	5,586	0.11%
2023/11/14	2	66.65	14	66.51	65.30	-12	5,489	-0.22%
2023/11/13	1	63.10	5	62.14	63.10	-4	5,408	-0.07%
2023/11/10	0	0.00	8	60.13	60.00	-8	5,334	-0.15%
2023/11/09	5	56.40	5	58.10	57.80	0	5,282	0.00%
2023/11/07	2.5	60.08	3	59.43	60.00	-0.5	5,184	-0.01%
2023/11/06	1	59.30	5	58.68	59.00	-4	5,137	-0.08%
2023/11/03	0	0.00	1	56.00	56.80	-1	5,067	-0.02%
2023/11/02	59	56.16	64	57.03	58.80	-5	4,999	-0.10%
2023/11/01	17	53.92	13	54.18	54.60	4	4,381	0.09%
2023/10/31	19	55.44	16	54.29	53.60	3	4,019	0.07%
2023/10/30	24	55.75	22	56.79	57.00	2	3,724	0.05%
2023/10/27	10	52.80	11	54.04	54.10	-1	2,920	-0.03%
2023/10/26	0	0.00	3	49.20	49.20	-3	2,520	-0.12%
2023/10/25	0	0.00	12	44.75	44.75	-12	2,264	-0.53%
2023/10/24	1	40.20	0	0.00	40.70	1	2,164	0.05%
2023/10/23	1	41.50	4.1	42.15	41.20	-3.1	2,111	-0.14%
2023/10/20	13	39.97	13	39.83	40.60	0	2,030	0.00%
2023/10/19	1	41.85	1	40.55	40.60	0	1,955	0.00%
2023/10/18	50	40.38	51	40.18	38.85	-1	1,815	-0.06%
2023/10/17	23	42.18	21	43.03	41.80	2	1,740	0.11%
2023/10/16	0	0.00	18	40.86	41.00	-18	1,383	-1.30%
2023/10/12	1	37.60	0	0.00	38.00	1	1,258	0.08%
2023/10/11	0	0.00	1	39.10	37.35	-1	1,252	-0.08%
2023/10/06	2	37.50	1	38.30	38.85	1	1,229	0.08%
2023/10/05	5	38.42	7	38.44	38.65	-2	1,176	-0.17%
2023/10/04	1	36.40	0	0.00	36.25	1	1,060	0.09%
2023/09/25	1	37.80	0	0.00	37.40	1	1,209	0.08%
2023/09/20	1	37.80	5	38.88	37.80	-4	1,109	-0.36%
2023/09/19	2	38.10	2	38.80	37.95	0	1,024	0.00%
2023/09/18	6	38.14	2	37.93	37.45	4	968	0.41%
2023/09/15	1	37.60	0	0.00	37.45	1	804	0.12%
2023/09/13	0	0.00	1	34.00	33.95	-1	689	-0.15%
2023/09/11	0	0.00	1	33.65	34.10	-1	698	-0.14%
2023/09/05	0	0.00	2	33.28	33.90	-2	705	-0.28%
2023/08/31	1	33.15	0	0.00	32.90	1	732	0.14%
2023/08/30	1	33.35	0	0.00	33.35	1	744	0.13%
2023/08/02	8	33.16	8	32.90	32.90	0	930	0.00%
2023/07/26	0	34.95	0	0.00	34.05	0	902	0.00%
2023/07/24	9	34.46	9	34.60	34.60	0	889	0.00%
2023/07/19	17	36.50	0	0.00	37.00	17	856	1.98%
2023/07/17	0	0.00	1	36.75	36.65	-1	834	-0.12%
2023/07/10	0	0.00	3	37.65	37.15	-3	782	-0.38%
2023/07/07	2	36.25	0	0.00	37.00	2	756	0.26%
2023/07/06	2	36.15	0	0.00	36.05	2	742	0.27%
2023/06/30	0	0.00	0	34.65	34.65	0	579	0.00%
2023/06/28	0	0.00	1	34.30	34.05	-1	577	-0.17%
2023/06/26	4	34.25	0	34.60	34.25	4	582	0.69%
2023/06/16	1	34.70	1	34.25	34.25	0	593	0.00%
2023/06/09	0	0.00	25	36.58	36.25	-25	596	-4.19%
2023/06/08	0	0.00	5	36.40	36.15	-5	590	-0.85%
2023/06/06	10	36.14	10	35.85	35.85	0	582	0.00%
2023/06/01	1	35.75	0	0.00	35.65	1	566	0.18%
2023/05/31	3	35.65	5	35.52	35.50	-2	556	-0.36%
2023/05/30	25	36.16	2	36.05	35.95	23	532	4.32%
2023/05/29	10	34.50	1	31.75	34.50	9	415	2.17%
2023/05/26	0	0.00	0	31.50	31.40	0	377	-0.01%
2023/05/24	0	0.00	1	31.60	31.50	-1	388	-0.26%
2023/04/20	0	34.00	0	0.00	33.15	0	549	0.00%
2023/04/17	0	0.00	2	34.65	34.75	-2	542	-0.37%
2023/04/14	1	34.65	0	0.00	34.60	1	547	0.18%
2023/04/11	1	34.60	0	0.00	34.75	1	544	0.18%
2023/03/31	1	34.15	0	0.00	33.95	1	533	0.19%
2023/03/28	0	0.00	1	34.10	34.20	-1	531	-0.19%
2023/03/24	0	35.90	0	0.00	35.55	0	526	0.00%
2023/03/13	2	32.75	0	0.00	33.25	2	492	0.41%
2023/02/24	0	0.00	5	34.35	34.30	-5	457	-1.09%
2023/02/21	5	35.37	0	0.00	35.20	5	448	1.12%
2023/02/09	0	35.00	0	0.00	34.55	0	435	0.00%
2023/02/03	0	0.00	1	34.00	33.85	-1	407	-0.25%
2023/01/16	0	0.00	1	30.95	30.90	-1	409	-0.24%
2023/01/10	1	31.75	0	0.00	31.75	1	424	0.24%
2022/12/02	1	34.95	0	0.00	34.60	1	558	0.18%
2022/11/17	0	0.00	1	34.65	34.70	-1	645	-0.15%
2022/11/08	0	0.00	0	33.50	32.55	0	698	0.00%
2022/11/07	0	32.95	0	0.00	32.90	0	710	0.00%
2022/11/04	3	33.40	10	32.90	33.30	-7	712	-0.98%
2022/11/01	10	31.60	0	0.00	32.10	10	716	1.40%
2022/10/20	0	31.90	0	0.00	30.85	0	717	0.00%
2022/10/07	0	0.00	2	33.90	33.90	-2	824	-0.24%
2022/10/06	1	36.25	0	0.00	34.50	1	836	0.12%
2022/10/04	1	34.00	0	0.00	33.85	1	781	0.13%
2022/09/23	1	34.50	0	0.00	33.85	1	861	0.12%
2022/09/16	0	0.00	1	36.50	36.50	-1	886	-0.11%
2022/09/15	0	0.00	2	37.00	37.00	-2	893	-0.22%
2022/09/13	3	37.80	0	0.00	37.60	3	911	0.33%
2022/08/26	0	0.00	81	39.51	39.25	-81	941	-8.61%
2022/08/24	83	40.33	0	0.00	39.85	83	943	8.79%
2022/07/11	1	35.70	0	0.00	35.00	1	1,008	0.10%
2022/07/08	2	35.45	2	35.00	35.35	0	1,018	0.00%
2022/07/07	1	34.05	3	34.30	35.10	-2	1,021	-0.20%
2022/07/06	2	34.90	0	0.00	34.80	2	1,026	0.19%
2022/06/14	0	0.00	10	42.85	43.70	-10	2,667	-0.37%
2022/06/13	1	43.90	0	0.00	43.85	1	2,687	0.04%
2022/06/10	4	45.35	2	45.25	45.20	2	2,726	0.07%
2022/06/09	1	46.20	2	46.30	46.20	-1	2,756	-0.04%
2022/06/08	1	46.80	0	0.00	46.55	1	2,803	0.04%
2022/06/01	4	47.78	0	0.00	47.55	4	3,131	0.13%
2022/05/27	0	0.00	1	45.75	45.55	-1	3,635	-0.03%
2022/05/26	1	46.05	1	45.55	44.90	0	3,640	0.00%
2022/05/25	2	45.60	2	45.23	46.00	0	3,648	0.00%
2022/05/23	1	46.40	0	0.00	46.50	1	3,660	0.03%
2022/05/13	1	44.15	1	43.50	43.50	0	3,853	0.00%
2022/05/12	0	0.00	3	42.70	41.40	-3	3,850	-0.08%
2022/05/05	3	47.95	0	0.00	47.40	3	3,956	0.08%
2022/05/03	0	0.00	1	45.70	45.75	-1	3,946	-0.03%
2022/04/27	0	0.00	3	44.20	46.20	-3	3,959	-0.08%
2022/04/26	0	0.00	11	48.00	48.20	-11	3,939	-0.28%
2022/04/25	1	49.55	5	49.40	48.50	-4	3,939	-0.10%
2022/04/20	1	52.40	1	52.60	52.60	0	3,927	0.00%
2022/04/19	1	53.40	1	51.70	51.70	0	3,931	0.00%
2022/04/15	2	52.50	0	0.00	52.00	2	3,947	0.05%
2022/04/14	1	56.20	1	54.40	54.40	0	3,956	0.00%
2022/04/13	1	56.00	1	55.30	55.30	0	3,956	0.00%
2022/04/08	7	58.31	1	57.80	57.80	6	3,938	0.15%
2022/04/07	0	0.00	7	60.81	57.50	-7	3,930	-0.18%
2022/04/01	2	61.65	1	62.30	62.50	1	3,861	0.03%
2022/03/31	1	62.70	2	61.90	61.30	-1	3,798	-0.03%
2022/03/30	24	64.01	22	65.24	63.80	2	3,756	0.05%
2022/03/29	11	60.73	10	61.61	61.70	1	3,289	0.03%
2022/03/25	8.1	60.30	3	60.37	58.80	5.1	3,089	0.16%
2022/03/24	5	60.38	3	61.60	63.80	2	2,904	0.07%
2022/03/23	1	57.60	53	60.42	60.50	-52	2,612	-1.99%
2022/03/21	1	57.10	1	55.50	55.50	0	2,569	0.00%
2022/03/18	4	56.98	11	56.87	56.60	-7	2,596	-0.27%
2022/03/17	1	56.00	11	56.47	56.20	-10	2,608	-0.38%
2022/03/15	42	55.51	84	54.13	53.60	-42	2,690	-1.56%
2022/03/14	16	58.24	16	57.31	57.50	0	2,759	0.00%
2022/03/11	6	57.98	8	58.41	58.60	-2	2,915	-0.07%
2022/03/10	11	59.49	12	58.06	57.60	-1	3,103	-0.03%
2022/03/09	14	56.91	14	58.49	58.20	0	3,233	0.00%
2022/03/08	21	56.76	52	58.16	55.20	-31	3,291	-0.94%
2022/03/07	10	58.64	3	58.07	58.40	7	3,422	0.20%
2022/03/04	77	60.21	14.1	60.54	60.90	62.9	3,416	1.84%
2022/03/03	5	54.14	8	58.60	58.60	-3	3,074	-0.10%
2022/03/02	0	0.00	1	53.70	53.30	-1	3,354	-0.03%
2022/02/24	11	52.52	11	51.77	51.10	0	3,736	0.00%
2022/02/22	2	53.65	0	0.00	53.60	2	3,988	0.05%
2022/02/21	0	0.00	1	56.00	55.70	-1	4,254	-0.02%
2022/02/18	2	56.80	0	0.00	56.90	2	4,639	0.04%
2022/02/17	9	58.01	4	58.18	57.50	5	4,658	0.11%
2022/02/16	1	55.90	1	56.70	56.70	0	4,605	0.00%
2022/02/14	2	54.50	0	0.00	53.90	2	4,723	0.04%
2022/02/11	10	55.95	10	56.67	57.00	0	4,764	0.00%
2022/02/09	1	54.10	2	54.85	55.10	-1	4,715	-0.02%
2022/02/08	2	52.45	2	53.30	53.30	0	4,727	0.00%
2022/02/07	1	49.75	1	51.70	51.70	0	4,765	0.00%
2022/01/25	5	49.80	2	49.35	49.20	3	4,995	0.06%
2022/01/24	0	0.00	4	50.95	51.10	-4	5,103	-0.08%
2022/01/21	2	50.60	2	50.30	50.30	0	5,410	0.00%
2022/01/20	1	51.30	0	0.00	52.30	1	5,492	0.02%
2022/01/19	2	51.90	2	52.10	52.10	0	5,509	0.00%
2022/01/18	0	0.00	1	53.70	53.70	-1	5,553	-0.02%
2022/01/17	1	52.50	12	53.33	54.00	-11	5,563	-0.20%
2022/01/14	2	50.90	2	51.80	51.80	0	5,593	0.00%
2022/01/13	2	52.50	2	52.10	52.10	0	5,623	0.00%
2022/01/12	10	52.40	10	53.90	52.70	0	5,650	0.00%
2022/01/11	2	52.70	1	52.40	52.40	1	5,664	0.02%
2022/01/07	2	55.30	4	56.00	54.40	-2	5,667	-0.04%
2022/01/05	0	0.00	1	58.40	57.40	-1	5,660	-0.02%
2021/12/30	3	60.70	1	61.10	60.40	2	5,734	0.03%
2021/12/29	0	61.80	11	61.55	61.50	-11	5,798	-0.19%
2021/12/28	2	62.15	3	62.27	61.80	-1	5,823	-0.02%
2021/12/24	1	62.90	3	62.80	61.70	-2	5,847	-0.03%
2021/12/23	1	61.70	13	61.45	61.20	-12	5,812	-0.21%
2021/12/22	1	61.60	1	61.40	61.20	0	5,849	0.00%
2021/12/20	1	59.60	0	0.00	59.60	1	5,840	0.02%
2021/12/17	3	61.07	0	0.00	60.30	3	5,860	0.05%
2021/12/16	1	63.20	4	63.58	63.10	-3	5,848	-0.05%
2021/12/15	10	61.40	0	0.00	61.70	10	5,831	0.17%
2021/12/13	3	62.67	1	62.70	62.70	2	5,808	0.03%
2021/12/10	6	63.28	13	63.54	62.60	-7	5,805	-0.12%
2021/12/09	11	65.81	8	65.50	64.40	3	5,774	0.05%
2021/12/08	67	65.31	5	67.10	65.20	62	5,759	1.08%
2021/12/07	21	67.67	13	68.56	66.60	8	5,701	0.14%
2021/12/06	4	67.58	77	67.03	69.40	-73	5,573	-1.31%
2021/12/03	12	65.11	19	65.98	67.80	-7	5,435	-0.13%
2021/12/02	3	65.17	2	64.45	63.30	1	5,340	0.02%
2021/12/01	16	66.89	18	66.51	65.60	-2	5,317	-0.04%
2021/11/30	1	63.90	4	63.70	62.40	-3	5,394	-0.06%
2021/11/29	6	61.08	10	61.16	62.00	-4	5,734	-0.07%
2021/11/26	108	66.76	75	65.16	63.60	33	5,800	0.57%	大買/
2021/11/25	3	66.87	2	66.65	66.70	1	5,570	0.02%
2021/11/24	67	64.86	12	63.18	64.50	55	5,377	1.02%
2021/11/23	14	63.73	1	64.00	62.40	13	5,331	0.24%
2021/11/22	15	65.49	117	66.62	66.80	-102	5,265	-1.94%	大賣/鉅額交易
2021/11/19	10	63.99	111	63.71	64.90	-101	5,193	-1.94%	大賣/鉅額交易
2021/11/18	14	66.25	29	66.58	64.30	-15	5,102	-0.29%
2021/11/17	131	65.44	7	65.50	64.30	124	4,868	2.55%	大買/鉅額交易
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	6	60.15	60.80	-6	4,524	-0.13%
2021/11/12	6	56.17	4	56.18	55.30	2	4,494	0.04%
2021/11/11	0	0.00	3	55.60	55.30	-3	4,428	-0.07%
2021/11/10	5	54.16	7	55.23	55.30	-2	4,438	-0.05%
2021/11/09	8	53.74	6	53.50	53.50	2	4,452	0.04%
2021/11/08	4	52.33	5	52.30	51.60	-1	4,497	-0.02%
2021/11/05	2	54.70	3	54.50	53.50	-1	4,620	-0.02%
2021/11/04	9	54.77	5	54.14	53.50	4	4,750	0.08%
2021/11/03	1	53.50	3	53.53	53.60	-2	4,832	-0.04%
2021/11/02	7	57.84	2	57.65	55.70	5	4,937	0.10%
2021/11/01	2	56.85	4	55.88	55.50	-2	5,222	-0.04%
2021/10/29	151	56.68	24	56.77	56.50	127	5,386	2.36%	大買/鉅額交易
2021/10/28	5	49.45	10	51.74	52.80	-5	5,167	-0.10%
2021/10/27	0	0.00	1	48.35	48.00	-1	5,190	-0.02%
2021/10/26	1	47.70	1	48.50	47.65	0	5,329	0.00%
2021/10/25	0	0.00	11	47.60	47.40	-11	5,638	-0.20%
2021/10/22	10	48.00	4	47.90	48.20	6	5,642	0.11%
2021/10/20	0	0.00	1	46.30	46.35	-1	5,954	-0.02%
2021/10/19	0	0.00	1	45.60	46.00	-1	6,222	-0.02%
2021/10/18	2	44.85	35	44.47	45.30	-33	6,765	-0.49%
2021/10/15	35	43.74	0	0.00	43.80	35	7,115	0.49%
2021/10/14	0	0.00	13	42.32	42.10	-13	7,206	-0.18%
2021/10/13	13	42.27	0	0.00	42.85	13	7,400	0.18%
2021/10/12	0	0.00	0.1	44.80	44.90	-0.1	7,597	0.00%
2021/10/07	5	44.70	2	45.00	45.00	3	8,182	0.04%
2021/10/06	1	44.65	0	0.00	44.70	1	8,217	0.01%
2021/10/05	2	41.35	16	41.03	42.55	-14	8,341	-0.17%
2021/10/04	0	0.00	1	41.10	40.20	-1	8,436	-0.01%
2021/10/01	1	43.40	0	0.00	43.20	1	8,599	0.01%
2021/09/29	0	45.65	0	0.00	45.45	0	8,664	0.00%
2021/09/24	1	49.05	3	49.20	48.50	-2	8,936	-0.02%
2021/09/23	0	0.00	11	49.46	49.20	-11	8,910	-0.12%
2021/09/22	1	50.10	1	49.45	49.45	0	8,905	0.00%
2021/09/16	3	50.80	3	50.10	50.10	0	8,908	0.00%
2021/09/15	1	51.10	1	49.80	49.80	0	8,890	0.00%
2021/09/14	4	52.03	3	51.03	50.80	1	8,887	0.01%
2021/09/13	1	52.20	0	0.00	51.60	1	8,892	0.01%
2021/09/10	1	51.90	3	53.00	53.50	-2	8,883	-0.02%
2021/09/09	5	52.12	4	52.50	53.30	1	8,912	0.01%
2021/09/08	6	52.23	5	51.32	50.90	1	8,902	0.01%
2021/09/07	3	51.53	2	51.40	51.30	1	8,905	0.01%
2021/09/06	3	57.43	2	55.70	54.40	1	8,885	0.01%
2021/09/03	27	55.64	27	56.39	58.80	0	8,955	0.00%
2021/09/02	10	57.85	14	58.16	56.70	-4	8,765	-0.05%
2021/09/01	17	53.74	4	54.25	54.00	13	8,396	0.15%
2021/08/31	3	49.62	7	50.67	51.00	-4	8,261	-0.05%
2021/08/30	1	48.30	0	0.00	48.05	1	8,191	0.01%
2021/08/27	2	49.50	1	48.80	47.25	1	8,217	0.01%
2021/08/26	11	49.31	2	49.03	49.10	9	8,252	0.11%
2021/08/25	1	49.95	10	49.08	48.75	-9	8,439	-0.11%
2021/08/24	12	47.90	13	46.20	47.05	-1	8,584	-0.01%
2021/08/23	32	47.08	31	47.37	47.20	1	8,596	0.01%
2021/08/20	1	44.00	1	44.90	44.35	0	8,591	0.00%
2021/08/19	13	44.69	7	45.51	43.75	6	8,557	0.07%
2021/08/18	3	46.77	1	45.00	48.30	2	8,556	0.02%
2021/08/17	0	0.00	2	46.43	46.00	-2	8,623	-0.02%
2021/08/16	2	45.65	0	0.00	46.20	2	8,601	0.02%
2021/08/13	5	48.02	5	46.35	46.25	0	8,561	0.00%
2021/08/12	1	47.31	0.1	47.35	47.00	1	8,518	0.01%
2021/08/11	0	0.00	5	48.74	47.00	-5	8,503	-0.06%
2021/08/10	25	51.46	30	50.96	50.90	-5	8,369	-0.06%
2021/08/09	2	55.95	0	55.40	54.50	2	8,269	0.02%
2021/08/06	43	59.82	53	59.54	59.30	-10	8,188	-0.12%
2021/08/05	12	64.41	26	63.75	62.60	-14	8,068	-0.17%
2021/08/04	20	59.20	3	60.00	61.80	17	7,698	0.22%
2021/08/03	45	57.06	33	56.11	56.20	12	7,466	0.16%
2021/08/02	22	57.71	27	56.16	55.90	-5	7,416	-0.07%
2021/07/30	19	58.78	14	57.05	56.90	5	7,364	0.07%
2021/07/29	55	57.12	51	57.74	57.30	4	7,241	0.06%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	6	67.82	35	68.56	67.20	-29	6,976	-0.42%
2021/07/26	9	70.04	46	68.39	71.00	-37	6,841	-0.54%
2021/07/23	46	68.60	11	71.43	67.10	35	6,671	0.52%
2021/07/22	15	69.70	9	68.48	68.30	6	6,416	0.09%
2021/07/21	1	66.50	16	67.08	67.10	-15	5,910	-0.25%
2021/07/20	0	0.00	23	60.96	61.00	-23	5,671	-0.41%
2021/07/19	8	55.83	5	56.36	55.50	3	5,649	0.05%
2021/07/16	11	55.25	14	54.49	54.30	-3	5,529	-0.05%
2021/07/15	17	52.86	24	53.77	53.90	-7	5,361	-0.13%
2021/07/14	111	53.93	108	52.69	52.20	3	5,143	0.06%	大買/大賣/
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	4	50.48	17	50.52	52.70	-13	4,845	-0.27%
2021/07/09	82	48.94	84	47.98	47.95	-2	4,729	-0.04%
2021/07/08	5	47.49	7	47.54	48.00	-2	4,750	-0.04%
2021/07/07	2	45.33	4	45.33	45.20	-2	4,666	-0.04%
2021/07/06	13	44.76	7	44.57	44.45	6	4,812	0.12%
2021/07/05	6	46.73	7	46.96	46.90	-1	5,200	-0.02%
2021/07/02	5	43.60	2	45.00	45.40	3	5,063	0.06%
2021/07/01	5	42.00	6	41.58	41.30	-1	4,990	-0.02%
2021/06/30	0	0.00	2	43.15	42.80	-2	4,977	-0.04%
2021/06/29	1	43.60	0	0.00	43.10	1	4,985	0.02%
2021/06/28	8	43.35	17	44.06	43.95	-9	4,983	-0.18%
2021/06/25	7	44.14	6	43.83	43.70	1	4,961	0.02%
2021/06/24	0	0.00	2	44.00	43.50	-2	4,958	-0.04%
2021/06/23	4	43.80	2	43.30	43.35	2	4,957	0.04%
2021/06/22	1	43.05	2	43.40	42.65	-1	4,944	-0.02%
2021/06/21	0	0.00	1	44.30	44.10	-1	4,953	-0.02%
2021/06/18	1	47.45	1	47.30	46.75	0	4,934	0.00%
2021/06/17	3	46.90	1	46.50	47.25	2	5,573	0.04%
2021/06/16	3	46.73	0	0.00	45.75	3	6,234	0.05%
2021/06/15	1	47.60	5	47.60	47.20	-4	6,772	-0.06%
2021/06/11	10	46.45	4	46.95	46.35	6	6,731	0.09%
2021/06/10	1	43.00	21	43.41	43.95	-20	6,575	-0.30%
2021/06/09	0	0.00	11	43.12	42.60	-11	6,583	-0.17%
2021/06/08	22	43.32	1	43.65	42.85	21	6,657	0.32%
2021/06/07	1	45.80	1	45.75	45.30	0	6,758	0.00%
2021/06/04	0	0.00	6	45.62	45.00	-6	6,776	-0.09%
2021/06/03	12	46.73	20	46.50	46.60	-8	6,774	-0.12%
2021/06/02	40	47.54	28	48.83	46.90	12	6,755	0.18%
2021/06/01	24	47.84	5	48.76	49.05	19	6,541	0.29%
2021/05/28	3	41.90	2	42.45	42.20	1	6,351	0.02%
2021/05/27	1	40.90	0	0.00	40.90	1	6,444	0.02%
2021/05/26	1	42.50	0	0.00	41.40	1	6,484	0.02%
2021/05/25	6	43.28	158	42.70	42.15	-152	6,517	-2.33%	大賣/鉅額交易
2021/05/24	5	41.30	4	40.91	40.90	1	6,451	0.02%
2021/05/20	1	38.75	3	39.22	38.70	-2	6,911	-0.03%
2021/05/19	5	38.91	3	39.43	40.60	2	6,894	0.03%
2021/05/18	1	36.55	53	37.36	37.40	-52	6,965	-0.75%
2021/05/17	51	34.02	8	34.50	34.00	43	7,102	0.61%
2021/05/14	1.3	38.34	3	39.18	37.75	-1.7	7,142	-0.02%
2021/05/13	0	0.00	1	38.65	38.40	-1	7,178	-0.01%
2021/05/12	10	38.40	58	36.94	36.80	-48	7,172	-0.67%
2021/05/11	169	41.95	0	0.00	40.80	169	7,220	2.34%	大買/鉅額交易
2021/05/10	47	45.28	14	45.30	44.65	33	7,361	0.45%
2021/05/07	12	45.13	3	43.97	45.50	9	7,554	0.12%
2021/05/06	0	0.00	2	42.00	41.40	-2	7,589	-0.03%
2021/05/05	1	40.75	2	42.05	40.80	-1	7,661	-0.01%
2021/05/04	3	42.90	171	39.92	42.05	-168	7,654	-2.19%	大賣/鉅額交易
2021/05/03	170	45.22	3	44.85	44.00	167	7,610	2.19%	大買/鉅額交易
2021/04/29	0	0.00	40	49.09	48.20	-40	7,567	-0.53%
2021/04/28	41	48.49	5	48.80	48.75	36	7,543	0.48%
2021/04/27	1	50.20	115	49.55	49.85	-114	7,544	-1.51%	大賣/鉅額交易
2021/04/26	12	50.08	3	50.87	50.00	9	7,652	0.12%
2021/04/23	1	49.35	4	46.88	49.35	-3	7,619	-0.04%
2021/04/22	101	45.73	2	46.45	44.90	99	7,568	1.31%	大買/
2021/04/21	0	48.60	30	49.05	48.50	-30	7,489	-0.40%
2021/04/20	3	48.50	37	48.94	50.10	-34	7,454	-0.46%
2021/04/19	1	48.90	32	48.77	47.60	-31	7,404	-0.42%
2021/04/16	22.1	54.12	0	0.00	52.00	22.1	7,345	0.30%
2021/04/15	52	50.21	2	52.50	52.60	50	7,296	0.69%
2021/04/14	22	48.89	277	50.13	49.50	-255	7,269	-3.51%	大賣/鉅額交易
2021/04/13	3	53.80	0	0.00	52.50	3	7,351	0.04%
2021/04/12	11.1	54.41	10	53.20	52.50	1.1	7,354	0.01%
2021/04/09	38	61.03	6	62.37	57.70	32	7,176	0.45%
2021/04/08	0	0.00	4	62.10	63.90	-4	6,730	-0.06%
2021/04/07	2	56.00	3	57.70	58.10	-1	6,661	-0.02%
2021/04/06	3	54.00	5	54.00	55.30	-2	6,631	-0.03%
2021/04/01	16	52.68	0	0.00	53.70	16	6,633	0.24%
2021/03/31	11	49.82	0	0.00	51.60	11	6,630	0.17%
2021/03/30	2	48.35	0	0.00	49.20	2	6,620	0.03%
2021/03/29	1	47.85	0	0.00	47.45	1	6,612	0.02%
2021/03/25	3	45.53	1	45.60	45.55	2	6,609	0.03%
2021/03/24	26	44.50	10	44.50	45.50	16	6,608	0.24%
2021/03/23	0	0.00	7	48.57	46.30	-7	6,567	-0.11%
2021/03/22	39	53.94	30	54.92	51.40	9	6,550	0.14%
2021/03/19	23	54.17	19	54.28	55.80	4	5,856	0.07%
2021/03/18	21	51.71	34	51.77	50.80	-13	5,182	-0.25%
2021/03/17	3	50.80	2	50.80	50.80	1	4,638	0.02%
2021/03/16	0	0.00	3	46.25	46.25	-3	4,640	-0.06%
2021/03/15	0	0.00	3	40.03	42.05	-3	4,666	-0.06%
2021/03/12	17	38.89	4	39.43	38.25	13	4,582	0.28%
2021/03/11	14	39.09	8	37.79	37.55	6	4,481	0.13%
2021/03/10	5	38.87	4.1	38.99	38.95	1	4,375	0.02%
2021/03/09	10	38.00	4	37.78	38.20	6	4,325	0.14%
2021/03/08	16	35.87	4	38.11	35.70	12	4,301	0.28%
2021/03/05	2	37.50	0	0.00	37.95	2	4,302	0.05%
2021/03/04	1	38.00	0	0.00	38.00	1	4,292	0.02%
2021/03/03	6	38.31	4	39.04	38.70	2	4,286	0.05%
2021/03/02	36	41.05	20	41.61	38.90	16	4,236	0.38%
2021/02/26	3	39.07	16	38.45	39.50	-13	4,105	-0.32%
2021/02/25	15	36.49	9	37.12	38.00	6	4,051	0.15%
2021/02/24	4	36.50	2	36.48	36.20	2	3,985	0.05%
2021/02/23	73.1	36.43	46	37.04	37.35	27.1	3,933	0.69%
2021/02/22	10	37.00	0	0.00	37.00	10	3,530	0.28%
2021/02/19	1	33.65	0	0.00	33.65	1	3,493	0.03%
2021/02/18	4	30.50	33	29.38	30.60	-29	3,469	-0.84%
2021/02/17	145	26.49	29	27.40	27.85	116	3,337	3.48%	大買/鉅額交易
2021/02/05	15	25.68	9	25.49	25.35	6	3,162	0.19%
2021/02/04	3	24.92	6	24.70	25.20	-3	3,058	-0.10%
2021/02/03	75	24.33	1	24.30	24.65	74	2,966	2.49%
2021/02/02	4	24.96	4	24.24	24.00	0	2,903	0.00%
2021/02/01	1	25.80	2	25.73	24.40	-1	2,775	-0.04%
2021/01/29	28	27.36	10	27.05	26.90	18	2,582	0.70%
2021/01/28	9	24.31	9	24.21	25.00	0	2,328	0.00%
2021/01/27	4	24.38	3	23.78	25.10	1	2,225	0.04%
2021/01/26	1	23.85	2	23.38	23.00	-1	2,110	-0.05%
2021/01/25	1	23.60	0	0.00	23.30	1	2,077	0.05%
2021/01/21	2	22.48	4	22.41	22.35	-2	2,027	-0.10%
2021/01/20	0	0.00	4	22.40	22.00	-4	2,014	-0.20%
2021/01/19	7	23.99	2	23.10	23.40	5	1,965	0.25%
2021/01/18	4	23.86	21	23.40	24.30	-17	1,797	-0.95%
2021/01/15	0	0.00	1	22.45	22.10	-1	1,699	-0.06%
2021/01/14	20	22.00	0	0.00	21.80	20	1,661	1.20%
2021/01/13	2	21.83	0	0.00	21.75	2	1,646	0.12%
2021/01/12	0	0.00	1	21.40	20.80	-1	1,632	-0.06%
2021/01/11	1	21.60	1	21.55	21.35	0	1,616	0.00%
2021/01/07	8	22.14	31	21.79	22.10	-23	1,599	-1.44%
2021/01/06	35	24.59	6	24.41	22.30	29	1,564	1.85%
2021/01/04	0	21.40	0	0.00	21.45	0	1,265	0.00%
2020/12/31	0	0.00	14	21.15	21.10	-14	1,499	-0.93%
2020/12/25	4	21.60	4	21.13	21.75	0	1,510	0.00%
2020/12/24	2	20.70	2	20.55	20.40	0	1,480	0.00%
2020/12/23	0	0.00	2	19.95	20.00	-2	1,470	-0.14%
2020/12/21	2	20.80	0	0.00	20.70	2	1,463	0.14%
2020/12/18	1	21.40	1	21.40	21.10	0	1,459	0.00%
2020/12/17	0	0.00	10	20.85	20.80	-10	1,449	-0.69%
2020/12/16	2	21.00	0	0.00	21.10	2	1,460	0.14%
2020/12/15	5	21.25	9	21.76	21.10	-4	1,482	-0.27%
2020/12/14	2	22.28	2	22.45	22.25	0	1,519	0.00%
2020/12/11	6	21.70	2	21.75	22.00	4	1,481	0.27%
2020/12/10	14	21.11	1	21.70	21.25	13	1,388	0.94%
2020/12/09	62	21.01	2	21.88	22.25	60	1,331	4.51%
2020/12/08	5	20.83	5	20.69	21.20	0	1,276	0.00%
2020/12/02	0	0.00	2	20.15	19.90	-2	1,168	-0.17%
2020/12/01	2	20.50	0	0.00	20.25	2	1,155	0.17%
2020/11/19	5	19.52	4	19.43	19.30	1	1,149	0.09%
2020/11/18	1	18.25	6	18.51	19.00	-5	1,077	-0.46%
2020/11/17	2	18.00	0	0.00	17.90	2	1,061	0.19%
2020/11/16	3	17.60	0	0.00	17.65	3	1,072	0.28%
2020/11/06	1	17.85	0	0.00	17.85	1	1,083	0.09%
2020/10/15	0	0.00	2	19.80	19.60	-2	1,411	-0.14%
2020/10/14	3	19.25	3	19.45	19.40	0	1,434	0.00%
2020/10/13	0	0.00	2	18.80	18.65	-2	1,447	-0.14%
2020/10/12	0	0.00	11	19.42	18.80	-11	1,499	-0.73%
2020/10/08	13	21.01	0	0.00	19.95	13	1,513	0.86%
2020/10/06	0	0.00	10	17.90	17.75	-10	1,435	-0.70%
2020/10/05	10	17.60	0	0.00	17.65	10	1,525	0.66%
2020/09/23	0	0.00	5	18.50	18.50	-5	1,725	-0.29%
2020/09/22	5	18.30	0	0.00	18.50	5	1,729	0.29%
2020/09/21	2	19.00	0	0.00	18.75	2	1,733	0.12%
2020/09/15	0	0.00	10	18.40	18.05	-10	1,802	-0.55%
2020/09/14	0	0.00	4	18.08	18.30	-4	1,824	-0.22%
2020/09/11	4	17.76	0	0.00	17.70	4	1,862	0.21%
2020/09/02	10	19.35	0	0.00	19.05	10	1,808	0.55%
2020/09/01	0	0.00	2	17.40	18.90	-2	1,737	-0.12%
2020/07/28	0	0.00	5	17.64	17.45	-5	1,507	-0.33%
2020/07/27	0	0.00	23	19.51	19.00	-23	1,479	-1.55%
2020/07/24	2	20.15	1	20.60	20.10	1	1,454	0.07%
2020/07/23	4	20.39	0	0.00	20.70	4	1,393	0.29%
2020/07/22	20	18.90	0	0.00	18.85	20	1,321	1.51%
2020/07/20	1	17.10	0	0.00	17.20	1	1,229	0.08%
2020/07/17	10	19.65	10	18.80	18.80	0	1,171	0.00%
2020/07/15	1	23.15	50	22.57	21.10	-49	1,066	-4.60%
2020/07/14	6	23.62	3	23.73	22.30	3	1,014	0.30%
2020/07/13	1	22.85	0	0.00	22.90	1	873	0.11%
2020/07/10	9	20.40	21	21.66	20.85	-12	780	-1.54%
2020/07/09	17	20.68	25	20.55	20.75	-8	691	-1.16%
2020/07/08	0	0.00	11	18.60	18.90	-11	635	-1.73%
2020/07/07	0	0.00	3	18.65	18.20	-3	596	-0.50%
2020/07/06	6	19.45	0	0.00	19.00	6	571	1.05%
2020/07/03	48	18.70	0	0.00	18.80	48	548	8.75%
2020/07/02	5	18.75	0	0.00	18.35	5	524	0.95%
2020/07/01	8	17.15	0	0.00	17.10	8	474	1.69%
2020/06/30	0	0.00	1	17.05	17.30	-1	462	-0.22%
2020/06/29	2	17.20	3	17.20	17.20	-1	451	-0.22%
2020/06/24	10	18.07	0	0.00	17.85	10	432	2.32%
2020/06/23	1	17.60	2	17.05	17.40	-1	356	-0.28%
2020/06/22	0	0.00	5	16.30	17.10	-5	309	-1.61%
2020/06/19	7	15.56	2	15.70	15.55	5	254	1.96%
2020/06/18	0.1	15.30	0	0.00	15.00	0.1	229	0.02%
2020/06/12	0	0.00	2	12.85	12.80	-2	202	-0.99%
2020/06/10	2	13.35	0	0.00	13.40	2	211	0.95%
2020/06/03	0	0.00	6	12.90	12.90	-6	216	-2.78%
2020/06/01	6	12.55	8	12.58	12.55	-2	215	-0.93%
2020/05/25	9	12.41	0	0.00	12.55	9	220	4.08%
2020/04/29	0	0.00	3	12.15	12.05	-3	269	-1.11%
2020/04/28	0	0.00	3	12.30	12.20	-3	269	-1.11%
2020/04/27	4	12.28	0	0.00	12.30	4	280	1.43%
2020/04/24	6	11.75	0	0.00	11.90	6	279	2.15%
2020/04/14	0	12.50	0	0.00	11.40	0	268	0.00%
2020/03/04	3	13.70	0	0.00	13.75	3	196	1.52%
2020/02/11	2	13.80	2	13.75	13.80	0	180	0.00%
2020/02/07	1	13.50	1	13.45	13.45	0	172	0.00%
2020/02/06	2	13.40	2	13.43	13.35	0	165	0.00%
2019/07/23	0	0.00	5	15.20	15.15	-5	189	-2.64%
2019/07/04	5	15.10	0	0.00	15.15	5	206	2.42%
2019/04/15	10	18.20	0	0.00	18.20	10	279	3.58%
2019/03/22	3	18.50	3	18.62	18.60	0	233	0.00%
2019/03/18	0	18.10	0	0.00	17.80	0	178	0.00%
2019/02/14	3	17.68	3	17.58	17.70	0	110	0.00%
2019/02/11	0	17.55	0	0.00	17.35	0	98	0.00%
2019/01/16	0	17.70	0	0.00	17.25	0	99	0.00%
2019/01/14	0	17.70	0	0.00	17.30	0	97	0.00%
2019/01/11	0	17.70	0	0.00	17.25	0	98	0.00%
2019/01/10	0	17.20	0	0.00	17.15	0	98	0.00%
2019/01/08	0	0.00	3	17.35	17.45	-3	96	-3.10%
2018/12/12	3	17.50	0	0.00	17.50	3	107	2.79%
2018/10/22	0	0.00	3	17.10	17.25	-3	116	-2.58%
2018/06/27	1	19.40	0	0.00	19.00	1	251	0.40%
2018/05/07	3	18.85	3	18.70	18.75	0	211	0.00%
2018/01/05	0	0.00	2	22.60	21.80	-2	916	-0.22%