東捷 (8064)-華南永昌-林口券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▲0.75
漲幅
+2.63%
成交量
4,530張
產業
上櫃光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.10	6	28.50	28.50	-5	9,514	-0.05%
2024/04/17	0	0.00	1	29.75	30.10	-1	9,385	-0.01%
2024/04/16	1	27.90	0	0.00	28.25	1	9,253	0.01%
2024/04/15	2	29.58	2	29.10	29.10	0	9,189	0.00%
2024/04/12	1	28.90	4	30.16	30.25	-3	9,131	-0.03%
2024/04/11	1	28.50	4	28.45	28.35	-3	8,966	-0.03%
2024/04/10	0	0.00	5	29.65	29.35	-5	8,875	-0.06%
2024/04/09	9	30.23	0	0.00	29.85	9	8,775	0.10%
2024/04/08	13	30.63	8	30.00	30.45	5	8,662	0.06%
2024/04/03	17	32.15	12	31.48	30.45	5	8,465	0.06%
2024/04/02	0	0.00	1	29.95	29.95	-1	7,738	-0.01%
2024/04/01	0	29.45	0	0.00	29.05	0	7,502	0.00%
2024/03/29	7	28.13	0	0.00	28.10	7	7,395	0.09%
2024/03/28	0	0.00	3	29.23	28.65	-3	7,366	-0.04%
2024/03/26	2	28.25	11	27.84	27.60	-9	7,228	-0.12%
2024/03/25	10	30.07	1	29.45	29.20	9	7,153	0.13%
2024/03/22	2	28.35	0	0.00	28.50	2	6,987	0.03%
2024/03/21	1	28.20	0	0.00	28.25	1	6,940	0.01%
2024/03/20	2	29.10	0	0.00	28.70	2	6,884	0.03%
2024/03/19	2	29.95	0	0.00	29.55	2	6,803	0.03%
2024/03/18	5	29.00	13	28.67	29.10	-8	6,636	-0.12%
2024/03/15	4	28.22	1	28.55	27.75	3	6,499	0.05%
2024/03/14	0	0.00	58	27.77	27.80	-58	6,408	-0.91%
2024/03/13	78	29.68	101	30.18	28.90	-23	6,337	-0.36%	大賣/
2024/03/12	87	29.32	3	29.52	30.10	84	6,074	1.38%
2024/03/11	10	27.30	1	27.35	27.40	9	5,901	0.15%
2024/03/08	0	0.00	1	27.45	26.60	-1	5,863	-0.02%
2024/03/07	0	0.00	20	27.88	27.65	-20	5,751	-0.35%
2024/03/06	21	29.23	2	29.03	28.90	19	5,633	0.34%
2024/03/05	2	28.43	11	28.40	29.05	-9	5,541	-0.16%
2024/03/04	4	30.86	7	30.88	30.50	-3	5,345	-0.06%
2024/03/01	14	32.21	7	33.14	31.45	7	5,178	0.14%
2024/02/29	16	30.37	19	30.36	30.15	-3	4,711	-0.06%
2024/02/27	4	29.20	125	30.08	30.85	-121	4,519	-2.68%	大賣/鉅額交易
2024/02/26	49	29.87	29	29.59	29.50	20	4,173	0.48%
2024/02/23	32	29.88	20	29.93	29.45	12	3,905	0.31%
2024/02/22	1	28.15	2	29.40	29.40	-1	3,170	-0.03%
2024/02/21	5	24.60	13	25.77	26.75	-8	2,958	-0.27%
2024/02/20	1	24.75	1	24.01	24.35	0	2,509	0.00%
2024/02/19	21	24.37	21	24.16	23.55	0	2,132	0.00%
2024/02/16	0	0.00	0	23.50	23.50	0	1,806	0.00%
2024/02/15	0	0.00	4	21.05	21.40	-4	1,590	-0.25%
2024/02/05	16	22.49	3.1	22.22	22.05	13	1,515	0.85%
2024/02/02	5	21.10	5	21.35	21.65	0	1,354	0.00%
2024/01/31	0	0.00	5	22.10	21.60	-5	1,243	-0.40%
2024/01/30	9.1	22.26	7	22.50	22.00	2.1	1,174	0.18%
2024/01/29	3	21.08	3	21.15	21.40	0	859	0.00%
2024/01/25	3	20.83	5	20.69	20.40	-2	569	-0.36%
2024/01/24	0	0.00	2	19.98	19.90	-2	411	-0.49%
2024/01/19	0	0.00	1	19.15	18.95	-1	340	-0.29%
2024/01/10	0	0.00	1	18.85	18.90	-1	316	-0.32%
2024/01/09	1	19.05	0	0.00	18.85	1	321	0.31%
2024/01/02	0	0.00	1	18.95	18.90	-1	320	-0.31%
2023/12/18	5	18.10	2	18.20	18.10	3	497	0.60%
2023/12/14	0	0.00	1	18.25	18.15	-1	784	-0.13%
2023/12/07	2	18.40	10	18.40	18.35	-8	812	-0.99%
2023/11/29	0	0.00	1	18.15	18.10	-1	953	-0.10%
2023/11/06	0	0.00	1	17.50	17.55	-1	951	-0.11%
2023/11/03	0	0.00	1	17.35	17.30	-1	956	-0.10%
2023/10/17	1	17.90	0	0.00	17.50	1	995	0.10%
2023/10/11	0	18.10	0	0.00	18.00	0	1,003	0.00%
2023/10/04	0	0.00	2	18.40	18.45	-2	1,029	-0.19%
2023/10/03	1	18.70	0	0.00	18.60	1	1,064	0.09%
2023/09/28	0	0.00	1	19.25	19.15	-1	1,106	-0.09%
2023/09/27	4	19.10	1	19.45	18.85	3	1,123	0.27%
2023/09/26	1	19.55	0	0.00	19.25	1	1,131	0.09%
2023/09/25	0	0.00	1	19.80	19.85	-1	1,131	-0.09%
2023/09/22	0	0.00	1	19.60	19.55	-1	1,125	-0.09%
2023/09/21	3	19.25	0	0.00	19.40	3	1,111	0.27%
2023/09/20	0	0.00	40	20.36	20.35	-40	1,010	-3.96%
2023/09/18	2	18.63	2	18.85	18.50	0	759	0.00%
2023/09/15	1	18.65	0	0.00	18.80	1	794	0.13%
2023/09/14	0	0.00	1	18.60	18.85	-1	807	-0.12%
2023/09/12	1	18.35	0	0.00	18.35	1	853	0.12%
2023/09/11	0	0.00	1	18.55	18.50	-1	870	-0.11%
2023/09/07	2	19.18	0	0.00	19.25	2	880	0.23%
2023/09/06	9	19.81	1	19.10	19.10	8	890	0.90%
2023/09/01	0	0.00	1	17.90	17.90	-1	792	-0.13%
2023/08/31	1	17.75	0	0.00	17.70	1	818	0.12%
2023/08/23	0	0.00	2	17.65	17.75	-2	875	-0.23%
2023/08/22	2	17.45	0	0.00	17.45	2	887	0.23%
2023/08/18	1	17.55	1	17.50	17.50	0	917	0.00%
2023/08/08	0	18.05	0	0.00	17.90	0	943	0.00%
2023/07/31	2	17.75	0	0.00	17.75	2	924	0.22%
2023/07/25	7	17.30	0	0.00	17.35	7	916	0.76%
2023/07/21	18	17.40	0	0.00	17.40	18	913	1.97%
2023/07/20	0	17.45	0	0.00	17.35	0	915	0.00%
2023/07/17	1	17.20	0	0.00	17.45	1	928	0.11%
2023/07/14	1	17.80	0	0.00	17.60	1	922	0.11%
2023/07/06	1	20.80	0	0.00	20.65	1	865	0.12%
2023/07/04	1	20.85	0	0.00	20.80	1	823	0.12%
2023/07/03	0	0.00	1	21.00	21.10	-1	818	-0.12%
2023/06/29	0	20.75	0	0.00	20.60	0	825	0.00%
2023/06/27	1	20.75	0	0.00	20.40	1	843	0.12%
2023/06/21	1	21.10	2	21.20	21.10	-1	859	-0.12%
2023/06/20	0	20.75	0	0.00	20.70	0	834	0.00%
2023/06/19	0	20.90	0	0.00	20.95	0	829	0.00%
2023/06/07	2	20.55	0	0.00	20.55	2	771	0.26%
2023/06/05	1	20.55	1	20.65	20.85	0	735	0.00%
2023/05/24	1	20.20	1	20.10	20.10	0	668	0.00%
2023/05/22	0	0.00	1	19.95	19.95	-1	641	-0.16%
2023/05/18	0	0.00	1	19.80	19.70	-1	631	-0.16%
2023/05/16	0	0.00	1	19.70	19.60	-1	629	-0.16%
2023/05/08	1	19.70	0	0.00	19.65	1	607	0.16%
2023/05/05	1	19.55	0	0.00	19.60	1	608	0.16%
2023/05/04	0	19.70	0	0.00	19.70	0	618	0.00%
2023/05/03	0	19.55	0	0.00	19.60	0	620	0.00%
2023/04/25	0	18.95	0	0.00	18.90	0	621	0.00%
2023/04/20	1	19.65	0	0.00	19.35	1	638	0.16%
2023/04/19	1	19.85	0	0.00	19.85	1	622	0.16%
2023/04/18	0	20.00	1	20.10	19.95	-1	641	-0.15%
2023/04/17	0	0.00	1	20.00	19.85	-1	629	-0.16%
2023/04/13	1	19.55	0	0.00	19.65	1	617	0.16%
2023/04/12	1	19.85	0	0.00	19.70	1	614	0.16%
2023/03/31	0	0.00	1	20.25	20.25	-1	561	-0.18%
2023/03/30	0	0.00	5	20.05	20.05	-5	547	-0.91%
2023/03/28	1	19.65	0	0.00	19.65	1	532	0.19%
2023/03/27	0	0.00	0	20.20	20.15	0	514	0.00%
2023/03/22	4	19.28	0	0.00	19.20	4	456	0.88%
2023/03/21	1	19.35	1	19.35	19.35	0	449	0.00%
2023/02/09	0	17.95	0	0.00	17.70	0	410	0.00%
2022/11/18	0	0.00	1	16.20	15.95	-1	222	-0.45%
2022/11/17	2	16.00	2	16.00	16.00	0	221	0.00%
2022/11/15	2	16.05	3	16.17	16.10	-1	210	-0.47%
2022/11/01	0	0.00	2	13.98	14.00	-2	189	-1.06%
2022/10/27	1	13.75	0	0.00	13.75	1	192	0.52%
2022/10/24	1	13.90	0	0.00	13.90	1	193	0.52%
2022/10/20	0	14.00	0	0.00	13.90	0	193	0.00%
2022/10/04	0	0.00	1	14.20	14.25	-1	186	-0.54%
2022/09/07	0	0.00	24	14.83	15.00	-24	259	-9.25%
2022/09/02	3	15.75	0	0.00	15.65	3	259	1.16%
2022/08/19	0	0.00	7	16.16	16.15	-7	274	-2.55%
2022/08/18	8	15.94	0	0.00	15.90	8	274	2.91%
2022/08/17	7	15.84	0	0.00	15.85	7	274	2.55%
2022/08/12	4	15.70	0	0.00	15.75	4	276	1.45%
2022/08/08	3	15.50	0	0.00	15.60	3	289	1.03%
2022/08/05	1	15.35	0	0.00	15.45	1	289	0.34%
2022/08/01	4	15.70	0	0.00	15.70	4	307	1.30%
2022/07/29	1	15.60	0	0.00	15.45	1	315	0.32%
2022/07/01	2	16.68	0	0.00	16.30	2	360	0.55%
2022/06/13	5	18.20	0	0.00	18.10	5	573	0.87%
2022/06/02	0	0.00	5	18.85	18.85	-5	599	-0.83%
2022/05/24	5	18.45	0	0.00	18.20	5	623	0.80%
2022/04/21	0	19.90	0	0.00	19.65	0	698	0.00%
2022/04/15	0	0.00	5	19.15	19.10	-5	761	-0.66%
2022/04/13	0	0.00	2	19.53	19.50	-2	848	-0.24%
2022/04/12	0	0.00	1	19.20	19.20	-1	887	-0.11%
2022/04/01	1	20.15	0	0.00	20.35	1	1,051	0.10%
2022/03/23	0	0.00	11	20.72	20.90	-11	1,563	-0.70%
2022/03/22	0	0.00	7	21.04	21.30	-7	1,483	-0.47%
2022/03/04	1	19.50	0	0.00	19.45	1	1,635	0.06%
2022/02/22	0	0.00	1	19.55	19.60	-1	2,415	-0.04%
2022/02/17	10	19.80	0	0.00	19.80	10	2,764	0.36%
2022/02/08	0	0.00	1	20.20	20.25	-1	2,893	-0.03%
2022/01/24	1	18.95	0	0.00	19.40	1	3,017	0.03%
2022/01/14	6	20.20	0	0.00	20.15	6	3,059	0.20%
2022/01/04	0	0.00	1	22.50	22.05	-1	3,034	-0.03%
2022/01/03	0	0.00	1	22.30	22.20	-1	3,027	-0.03%
2021/12/30	3	21.80	0	0.00	21.80	3	3,011	0.10%
2021/12/29	1	22.00	2	22.10	22.30	-1	3,025	-0.03%
2021/12/28	2	22.40	1	22.25	22.10	1	3,044	0.03%
2021/12/27	10	22.60	17	22.78	22.90	-7	3,119	-0.22%
2021/12/24	58	22.19	16	22.37	22.05	42	3,061	1.37%
2021/12/13	0	0.00	5	21.47	21.50	-5	3,316	-0.15%
2021/12/10	0	0.00	4	21.33	21.20	-4	3,333	-0.12%
2021/12/09	0	0.00	1	21.95	21.55	-1	3,385	-0.03%
2021/12/03	0	0.00	2	21.45	21.25	-2	3,670	-0.05%
2021/11/30	0	0.00	4	20.83	20.90	-4	4,140	-0.10%
2021/11/29	3	20.65	0	0.00	20.55	3	4,424	0.07%
2021/11/26	7	20.90	1	21.00	21.05	6	4,847	0.12%
2021/11/25	1	22.00	100	22.39	21.80	-99	4,907	-2.02%
2021/11/24	62	23.51	17	23.53	22.80	45	4,895	0.92%
2021/11/23	6	22.40	4	22.40	22.40	2	4,547	0.04%
2021/11/22	7	22.39	0	0.00	22.20	7	4,499	0.16%
2021/11/19	102	22.41	2	21.65	21.65	100	4,618	2.17%	大買/
2021/11/17	4	22.25	0	0.00	22.20	4	4,582	0.09%
2021/11/16	0	0.00	0.1	21.40	22.15	-0.1	4,541	0.00%
2021/11/15	0.1	20.80	0	0.00	20.85	0.1	4,470	0.00%
2021/11/10	0	0.00	3	20.40	20.30	-3	4,634	-0.06%
2021/11/03	0	0.00	1	20.60	20.40	-1	4,805	-0.02%
2021/11/02	4	20.64	10	20.10	20.10	-6	4,854	-0.12%
2021/10/29	1	20.00	0	0.00	19.75	1	5,192	0.02%
2021/10/28	0	0.00	3	20.00	19.85	-3	5,334	-0.06%
2021/10/21	0	0.00	2	19.15	19.10	-2	5,874	-0.03%
2021/10/15	10	18.10	0	0.00	18.25	10	6,873	0.15%
2021/10/04	2	19.50	0	0.00	19.25	2	8,334	0.02%
2021/10/01	5	21.50	5	22.05	21.35	0	8,204	0.00%
2021/09/29	10	22.11	0	0.00	21.70	10	8,041	0.12%
2021/09/28	1	22.05	1	22.45	22.60	0	7,940	0.00%
2021/09/27	3	21.45	0	0.00	21.25	3	7,860	0.04%
2021/09/24	10	21.65	0	0.00	21.55	10	7,853	0.13%
2021/09/23	15	21.85	15	21.64	21.80	0	7,843	0.00%
2021/09/22	2	21.40	6	21.33	21.45	-4	7,737	-0.05%
2021/09/10	10	22.60	11	22.13	22.10	-1	8,289	-0.01%
2021/09/09	3	23.03	3	23.05	23.50	0	8,233	0.00%
2021/09/08	3	22.20	0	0.00	22.20	3	8,151	0.04%
2021/09/07	0	0.00	9	22.18	22.80	-9	8,093	-0.11%
2021/09/06	18	23.95	0	0.00	22.95	18	7,963	0.23%
2021/09/03	12	23.65	0	0.00	23.60	12	7,757	0.15%
2021/09/02	10	23.85	10	23.50	24.20	0	7,572	0.00%
2021/09/01	11	24.14	16	23.63	23.45	-5	7,286	-0.07%
2021/08/31	1	22.25	1	22.45	22.45	0	6,871	0.00%
2021/08/30	6	21.71	1	21.50	21.50	5	6,773	0.07%
2021/08/27	2	21.75	12	21.90	21.45	-10	6,707	-0.15%
2021/08/26	0	0.00	3	21.45	21.65	-3	6,670	-0.04%
2021/08/25	11	22.05	13	21.80	21.65	-2	6,678	-0.03%
2021/08/23	0	0.00	1	21.90	21.10	-1	7,083	-0.01%
2021/08/20	0	0.00	1	21.30	21.10	-1	7,024	-0.01%
2021/08/09	0	0.00	2	21.60	20.85	-2	6,522	-0.03%
2021/08/05	21	21.82	1	22.45	21.80	20	6,405	0.31%
2021/08/04	16	22.18	39	22.22	22.00	-23	6,249	-0.37%
2021/08/03	23	21.11	35	21.73	21.60	-12	6,041	-0.20%
2021/07/30	0	0.00	2	21.60	20.80	-2	5,845	-0.03%
2021/07/28	1	20.50	0	0.00	20.75	1	5,712	0.02%
2021/07/27	2	21.70	2	21.08	21.35	0	5,574	0.00%
2021/07/26	16	21.33	10	21.79	22.75	6	5,402	0.11%
2021/07/23	3	21.03	12	21.25	21.30	-9	5,008	-0.18%
2021/07/21	5	19.05	0	0.00	19.00	5	4,727	0.11%
2021/07/20	22	19.72	3	19.70	19.50	19	4,683	0.41%
2021/07/19	1	20.15	14	20.05	20.10	-13	4,531	-0.29%
2021/07/16	5	21.10	1	20.65	20.95	4	4,545	0.09%
2021/07/15	8	21.08	9	20.61	21.30	-1	4,516	-0.02%
2021/07/14	8	20.06	10	20.03	19.40	-2	4,356	-0.05%
2021/07/13	8	20.80	12	20.48	20.90	-4	4,187	-0.10%
2021/07/12	0	0.00	3	19.57	19.45	-3	3,807	-0.08%
2021/07/09	1	19.00	0	0.00	19.25	1	3,832	0.03%
2021/07/07	0	0.00	2	18.90	18.80	-2	3,940	-0.05%
2021/07/06	2	19.30	2	18.70	18.65	0	4,087	0.00%
2021/07/05	0	0.00	1	19.00	19.05	-1	4,341	-0.02%
2021/07/01	0	0.00	20	18.45	18.45	-20	4,741	-0.42%
2021/06/30	0	0.00	2	19.10	18.70	-2	4,731	-0.04%
2021/06/28	0	0.00	2.4	19.47	19.10	-2.4	4,684	-0.05%
2021/06/25	23	19.68	2	19.70	19.80	21	4,648	0.45%
2021/06/24	12	20.11	15	19.88	20.05	-3	4,602	-0.07%
2021/06/23	0	0.00	9	18.72	18.90	-9	4,311	-0.21%
2021/06/22	5	19.00	5	18.62	18.80	0	4,267	0.00%
2021/06/21	30	19.82	0	0.00	19.25	30	4,185	0.72%
2021/06/18	5	18.00	7	18.17	18.35	-2	3,926	-0.05%
2021/06/01	9	17.79	14	18.05	18.35	-5	3,838	-0.13%
2021/05/04	2	16.65	5	16.42	17.20	-3	3,017	-0.10%
2021/05/03	0	0.00	3	18.50	17.70	-3	2,986	-0.10%
2021/04/28	0	0.00	5	19.50	19.45	-5	3,014	-0.17%
2021/04/27	1	20.15	1	19.85	20.10	0	2,983	0.00%
2021/04/22	2	19.15	11	19.39	18.70	-9	2,746	-0.33%
2021/04/21	6	20.00	1	20.30	19.85	5	2,648	0.19%
2021/04/20	34	20.08	8	20.21	20.35	26	2,524	1.03%
2021/04/15	10	18.75	10	18.45	18.35	0	2,318	0.00%
2021/04/13	10	18.95	5	19.00	18.55	5	2,346	0.21%
2021/04/12	0	0.00	8	19.93	19.65	-8	2,301	-0.35%
2021/04/09	11	19.23	10	19.22	19.20	1	2,161	0.05%
2021/04/08	7	18.14	31.1	18.08	18.05	-24.1	1,897	-1.27%
2021/04/07	15.1	16.55	30	16.05	16.80	-14.9	1,523	-0.98%
2021/04/01	0	16.15	0	0.00	15.75	0	1,543	0.00%
2021/03/30	1	15.80	0	0.00	15.85	1	1,552	0.06%
2021/03/19	5	16.05	0	0.00	16.40	5	1,409	0.35%
2021/03/18	10	16.15	0	0.00	16.15	10	1,400	0.71%
2021/02/04	0	0.00	3	14.78	14.85	-3	1,501	-0.20%
2021/02/03	0	16.35	0	0.00	14.85	0	1,500	0.00%
2021/01/19	0	0.00	5	15.80	15.60	-5	1,309	-0.38%
2021/01/18	1	15.50	0	0.00	15.65	1	1,301	0.08%
2021/01/14	0	0.00	7	16.43	16.40	-7	1,267	-0.55%
2021/01/12	15	17.00	6	16.85	16.55	9	1,218	0.74%
2021/01/11	5	16.60	1	16.70	16.65	4	1,106	0.36%
2021/01/08	10	16.70	1	16.65	16.25	9	1,046	0.86%
2021/01/07	1	16.25	0	0.00	16.35	1	987	0.10%
2021/01/06	1	15.80	1	15.50	15.30	0	879	0.00%
2021/01/04	0	15.35	1	15.65	15.60	-1	742	-0.13%
2020/12/28	0	0.00	0.2	15.45	15.55	-0.2	679	-0.02%
2020/12/08	3.2	15.34	0	0.00	15.25	3.2	473	0.67%
2020/11/25	10	14.05	0	0.00	14.05	10	354	2.82%
2020/11/23	0	0.00	5	13.25	13.25	-5	247	-2.02%
2020/11/16	0	0.00	5	13.19	13.20	-5	250	-1.99%
2020/09/16	0	0.00	9	13.70	13.65	-9	570	-1.58%
2020/07/24	1	14.95	0	0.00	14.90	1	727	0.14%
2020/07/20	0	0.00	10	14.50	14.45	-10	758	-1.32%
2020/07/10	0	0.00	1	15.15	14.80	-1	777	-0.13%
2020/07/09	0	0.00	3	15.05	15.00	-3	774	-0.39%
2020/07/06	0	0.00	5	16.49	16.35	-5	768	-0.65%
2020/07/03	13	16.76	0	0.00	16.35	13	763	1.70%
2020/07/01	0	0.00	2	15.50	15.50	-2	666	-0.30%
2020/06/10	2	15.40	0	0.00	15.20	2	734	0.27%
2020/06/05	5	15.65	1	15.60	15.65	4	787	0.51%
2020/05/26	1	14.20	0	0.00	14.20	1	751	0.13%
2020/05/15	0	0.00	2	14.10	14.05	-2	769	-0.26%
2020/04/28	8	14.83	5	14.95	14.95	3	785	0.38%
2020/04/23	0	0.00	5	13.78	13.65	-5	712	-0.70%
2020/03/27	5	12.50	0	0.00	12.25	5	826	0.61%
2020/03/23	0	0.00	9	11.05	11.05	-9	800	-1.12%
2020/03/19	0	0.00	1	10.80	10.55	-1	792	-0.13%
2020/03/12	9	14.45	9	14.20	14.50	0	802	0.00%
2020/03/11	1	15.40	0	0.00	15.30	1	948	0.11%
2020/03/04	0	0.00	1	15.40	15.40	-1	933	-0.11%
2020/03/03	1	15.55	1	15.40	15.40	0	935	0.00%
2020/03/02	0	0.00	2	14.75	15.05	-2	917	-0.22%
2020/02/11	1	15.85	0	0.00	15.75	1	1,112	0.09%
2020/02/10	0	0.00	1	15.90	15.80	-1	1,133	-0.09%
2020/02/07	3	16.35	0	0.00	16.25	3	1,131	0.27%
2020/01/02	0	0.00	20	17.80	17.90	-20	1,075	-1.86%
2019/12/31	10	17.95	0	0.00	17.75	10	1,033	0.97%
2019/12/30	1	17.20	0	0.00	17.50	1	946	0.11%
2019/12/12	0	0.00	20	17.40	17.35	-20	1,071	-1.87%
2019/12/09	10	17.75	5	17.70	17.65	5	1,054	0.47%
2019/12/06	20	17.93	10	17.80	18.00	10	1,104	0.91%
2019/11/27	0	0.00	3	17.15	17.20	-3	1,091	-0.27%
2019/11/26	3	17.80	0	0.00	17.40	3	1,129	0.27%
2019/11/19	25	17.29	20	17.19	17.20	5	1,296	0.39%
2019/11/12	0	0.00	1	16.70	16.85	-1	1,470	-0.07%
2019/11/04	1	16.35	0	0.00	16.35	1	1,409	0.07%
2019/10/02	0	0.00	1	16.65	16.85	-1	1,611	-0.06%
2019/09/26	0	0.00	1	17.60	17.45	-1	1,582	-0.06%
2019/09/19	10	17.40	0	0.00	17.50	10	1,495	0.67%
2019/09/02	0	0.00	2	18.55	18.65	-2	1,337	-0.15%
2019/08/30	2	18.90	0	0.00	18.55	2	1,325	0.15%
2019/08/29	0	0.00	3	18.80	18.80	-3	1,286	-0.23%
2019/08/28	1	18.65	0	0.00	18.75	1	1,239	0.08%
2019/08/27	0	0.00	1	18.40	18.35	-1	1,155	-0.09%
2019/08/23	2	18.40	0	0.00	18.30	2	1,144	0.17%
2019/08/20	0	0.00	5	18.25	18.40	-5	995	-0.50%
2019/07/18	0	0.00	10	17.40	17.40	-10	1,191	-0.84%
2019/07/17	10	17.90	0	0.00	17.70	10	1,197	0.84%
2019/07/09	5	18.15	25	18.20	18.15	-20	1,409	-1.42%
2019/07/05	0	0.00	2	18.40	18.30	-2	1,493	-0.13%
2019/06/24	2	17.95	0	0.00	18.00	2	2,523	0.08%
2019/06/21	2	17.80	2	18.15	17.80	0	2,566	0.00%
2019/06/19	0	0.00	15	17.45	17.65	-15	2,575	-0.58%
2019/06/17	0	0.00	10	17.50	17.45	-10	2,659	-0.38%
2019/05/17	2	18.00	3	17.60	17.60	-1	3,691	-0.03%
2019/05/14	1	16.90	0	0.00	18.00	1	3,775	0.03%
2019/05/13	0	0.00	1	17.40	17.40	-1	3,774	-0.03%
2019/05/09	10	18.90	0	0.00	18.95	10	3,679	0.27%
2019/05/06	10	20.00	7	20.05	19.80	3	3,624	0.08%
2019/05/02	0	0.00	13	20.05	20.00	-13	3,554	-0.37%
2019/04/26	0	0.00	15	19.60	19.45	-15	3,465	-0.43%
2019/04/22	2	19.75	1	19.65	19.55	1	3,396	0.03%
2019/04/18	10	20.00	0	0.00	19.30	10	3,383	0.30%
2019/04/17	34	20.22	0	0.00	19.90	34	3,343	1.02%
2019/04/16	7	19.65	19	19.76	20.15	-12	3,254	-0.37%
2019/04/15	22	19.53	3	19.35	19.20	19	3,188	0.60%
2019/04/11	13	20.11	16	19.73	19.90	-3	3,078	-0.10%
2019/04/10	44	20.62	0	0.00	20.25	44	2,998	1.47%
2019/04/09	15	21.98	5	22.05	22.15	10	2,853	0.35%
2019/04/08	10	22.09	2	22.25	22.45	8	2,791	0.29%
2019/04/03	3	21.42	0	0.00	21.65	3	2,546	0.12%
2019/04/02	5	21.75	5	21.23	21.30	0	2,465	0.00%
2019/04/01	5	21.60	0	0.00	20.85	5	2,362	0.21%
2019/03/28	0	0.00	10	20.20	20.10	-10	2,194	-0.46%
2019/03/27	12	21.39	7	21.14	20.75	5	2,160	0.23%
2019/03/25	2	19.75	3	19.95	19.90	-1	1,938	-0.05%
2019/03/20	1	20.35	0	0.00	20.25	1	1,863	0.05%
2019/03/18	10	20.40	0	0.00	20.35	10	1,870	0.53%
2019/03/14	1	20.00	0	0.00	19.40	1	1,690	0.06%
2019/03/13	2	19.75	10	19.55	19.75	-8	1,684	-0.47%
2019/03/11	0	0.00	2	19.35	19.05	-2	1,547	-0.13%
2019/03/07	0	0.00	5	18.65	18.60	-5	1,497	-0.33%
2019/03/06	5	18.90	0	0.00	18.85	5	1,505	0.33%
2019/02/22	0	0.00	1	18.90	18.95	-1	1,445	-0.07%
2019/02/21	14	19.34	3	19.32	19.15	11	1,415	0.78%
2019/02/20	0	0.00	3	18.45	18.70	-3	1,238	-0.24%
2019/02/18	3	18.00	0	0.00	18.00	3	1,168	0.26%
2019/02/15	1	18.50	0	0.00	17.95	1	1,195	0.08%
2019/02/14	0	0.00	10	18.40	18.35	-10	1,157	-0.86%
2019/01/10	3	17.70	5	17.58	17.30	-2	1,345	-0.15%
2018/12/21	1	17.00	0	0.00	17.00	1	2,347	0.04%
2018/12/20	0	0.00	18	16.90	16.90	-18	2,335	-0.77%
2018/12/19	0	0.00	3	17.45	17.50	-3	2,351	-0.13%
2018/12/17	1	17.70	0	0.00	17.60	1	2,371	0.04%
2018/12/11	19	18.50	0	0.00	17.80	19	2,303	0.82%
2018/12/10	0	0.00	11	18.05	18.40	-11	2,218	-0.50%
2018/12/07	0	0.00	9	17.69	17.75	-9	2,170	-0.41%
2018/12/06	1	18.55	0	0.00	17.45	1	2,163	0.05%
2018/12/04	10	18.00	0	0.00	17.80	10	2,105	0.48%
2018/12/03	5	17.55	0	0.00	17.50	5	2,068	0.24%
2018/11/28	0	0.00	10	17.35	17.35	-10	2,017	-0.50%
2018/11/27	0	0.00	1	17.00	17.00	-1	2,022	-0.05%
2018/11/26	0	0.00	4	16.75	16.85	-4	2,012	-0.20%
2018/11/21	0	0.00	5	16.84	16.85	-5	2,014	-0.25%
2018/10/19	5	16.80	0	0.00	17.05	5	2,811	0.18%
2018/10/17	13	17.42	8	17.11	17.00	5	2,794	0.18%
2018/10/16	10	17.55	0	0.00	17.25	10	2,755	0.36%
2018/10/15	1	17.90	1	18.00	18.20	0	2,713	0.00%
2018/10/12	1	17.50	0	0.00	18.25	1	2,535	0.04%
2018/10/11	30	17.13	30	16.70	16.60	0	2,355	0.00%
2018/10/02	0	0.00	5	18.40	18.25	-5	2,308	-0.22%
2018/09/28	0	0.00	5	17.40	17.35	-5	2,216	-0.23%
2018/09/10	1	16.85	0	0.00	16.75	1	2,657	0.04%
2018/09/07	1	17.20	0	0.00	16.75	1	2,671	0.04%
2018/09/05	1	17.65	0	0.00	17.60	1	2,691	0.04%
2018/08/29	10	17.40	0	0.00	17.35	10	2,914	0.34%
2018/08/23	0	0.00	3	17.20	17.20	-3	2,954	-0.10%
2018/08/15	0	0.00	6	17.47	17.25	-6	3,098	-0.19%
2018/08/14	2	18.00	1	18.10	18.10	1	3,088	0.03%
2018/08/13	18	18.58	58	18.53	18.50	-40	3,113	-1.28%
2018/08/10	7	20.44	4	20.41	20.55	3	3,221	0.09%
2018/08/09	62	20.56	28	20.20	20.40	34	3,170	1.07%
2018/08/08	13	19.48	11	19.40	19.45	2	2,779	0.07%
2018/08/07	9	19.46	0	0.00	19.50	9	2,723	0.33%
2018/08/06	3	18.93	0	0.00	18.90	3	2,702	0.11%
2018/08/02	3	18.82	6	18.82	18.65	-3	2,762	-0.11%
2018/08/01	2	19.15	0	0.00	19.25	2	2,742	0.07%
2018/07/31	5	18.92	0	0.00	19.00	5	2,733	0.18%
2018/07/30	0	0.00	2	18.85	18.80	-2	2,726	-0.07%
2018/07/27	11	19.20	5	19.05	19.00	6	2,712	0.22%
2018/07/26	1	18.70	23	18.71	18.80	-22	2,653	-0.83%
2018/07/24	1	18.60	5	18.43	18.45	-4	2,631	-0.15%
2018/07/23	0	0.00	9	18.35	18.20	-9	2,621	-0.34%
2018/07/20	5	18.97	8	19.25	18.55	-3	2,601	-0.12%
2018/07/19	15	19.21	4	18.83	19.45	11	2,535	0.43%
2018/07/18	4	18.61	10	18.37	18.50	-6	2,474	-0.24%
2018/07/17	43	18.84	25	19.10	18.65	18	2,456	0.73%
2018/07/16	4	18.53	4	18.40	18.45	0	2,350	0.00%
2018/07/13	14	18.30	0	0.00	18.40	14	2,334	0.60%
2018/07/12	0	0.00	11	17.94	17.90	-11	2,298	-0.48%
2018/07/11	2	18.13	7	17.95	17.95	-5	2,290	-0.22%
2018/07/10	23	18.52	4	18.41	18.30	19	2,270	0.84%
2018/07/09	5	17.99	0	0.00	18.10	5	2,185	0.23%
2018/07/04	0	0.00	8	17.67	17.70	-8	2,136	-0.37%
2018/07/03	0	0.00	4	17.94	17.65	-4	2,123	-0.19%
2018/07/02	2	18.00	6	17.87	17.60	-4	2,094	-0.19%
2018/06/29	14	18.85	2	18.35	18.35	12	2,068	0.58%
2018/06/20	0	0.00	2	17.25	17.25	-2	1,705	-0.12%
2018/06/07	11	18.36	1	17.80	18.50	10	1,467	0.68%
2018/06/01	0	0.00	1	17.55	17.50	-1	1,323	-0.08%
2018/05/31	1	17.45	0	0.00	17.60	1	1,312	0.08%
2018/05/22	0	0.00	1	17.40	16.95	-1	1,054	-0.09%
2018/05/21	0	0.00	2	17.60	17.70	-2	1,014	-0.20%
2018/05/18	0	0.00	2	17.20	18.00	-2	906	-0.22%
2018/05/11	1	15.75	1	15.60	15.60	0	568	0.00%
2018/03/14	2	15.55	0	0.00	15.50	2	1,157	0.17%
2018/03/13	3	15.95	0	0.00	15.85	3	1,152	0.26%
2018/01/18	0	0.00	1	17.20	17.00	-1	1,144	-0.09%
2018/01/17	1	17.25	1	17.25	17.15	0	1,139	0.00%
2018/01/16	1	17.30	0	0.00	17.10	1	1,133	0.09%
2018/01/12	2	17.40	1	17.30	17.30	1	1,129	0.09%
2018/01/10	1	17.55	1	17.75	17.20	0	1,099	0.00%
2018/01/05	0	0.00	1	17.75	18.35	-1	860	-0.12%
2018/01/03	1	16.35	2	16.33	16.25	-1	697	-0.14%