券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 32 | -3.11% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 28.40 | 28.80 | -1 | 32 | -3.11% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 30 | -3.32% |
|
| 2024/10/29 | 0 | 29.05 | 0 | 0.00 | 28.90 | 0 | 34 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 29 | -3.37% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 29 | -3.39% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 29.10 | 29.45 | -1 | 28 | -3.46% |
|
| 2024/08/14 | 0.1 | 29.30 | 0 | 0.00 | 29.20 | 0.1 | 33 | 0.30% |
|
| 2024/05/10 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 40 | 2.44% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 29.00 | 29.15 | -5 | 37 | -13.25% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 29.15 | 29.05 | -2 | 38 | -5.17% |
|
| 2024/03/28 | 0 | 30.50 | 0 | 0.00 | 30.15 | 0 | 102 | 0.00% |
|
| 2024/03/21 | 0 | 30.30 | 0 | 0.00 | 30.10 | 0 | 100 | 0.00% |
|
| 2024/02/29 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 97 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 31.30 | 31.15 | -0.1 | 97 | -0.05% |
|
| 2024/02/22 | 0 | 31.50 | 0 | 0.00 | 31.30 | 0 | 96 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 7 | 34.90 | 34.40 | -7 | 76 | -9.13% |
|
| 2023/12/27 | 13 | 34.42 | 0 | 0.00 | 34.20 | 13 | 66 | 19.50% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 43 | -2.32% |
|
| 2023/12/25 | 1 | 31.40 | 0 | 0.00 | 32.45 | 1 | 21 | 4.68% |
|
| 2023/12/22 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 15 | 6.30% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 15 | -6.55% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 20 | -4.79% |
|
| 2023/08/08 | 0 | 29.70 | 0 | 0.00 | 29.20 | 0 | 55 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 29.02 | 29.15 | -3 | 57 | -5.18% |
|
| 2023/06/28 | 0.2 | 30.00 | 0 | 0.00 | 29.90 | 0.2 | 55 | 0.36% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 31.00 | 30.65 | -1 | 50 | -1.96% |
|
| 2023/05/31 | 3 | 30.35 | 0 | 0.00 | 30.35 | 3 | 49 | 6.07% |
|
| 2023/05/30 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 47 | 2.11% |
|
| 2023/05/26 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 43 | 2.32% |
|
| 2023/05/25 | 0.1 | 30.70 | 0 | 0.00 | 30.40 | 0.1 | 41 | 0.12% |
|
| 2023/05/24 | 1 | 29.75 | 0 | 0.00 | 29.40 | 1 | 39 | 2.53% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 27.35 | 26.10 | 0 | 46 | 0.00% |
|
| 2022/03/30 | 0 | 30.95 | 0 | 0.00 | 31.05 | 0 | 45 | 0.00% |
|
| 2022/03/29 | 0 | 30.80 | 0 | 0.00 | 30.55 | 0 | 44 | 0.00% |
|
| 2021/10/06 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 110 | 0.90% |
|
| 2021/06/15 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 132 | 0.76% |
|
| 2021/06/08 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 150 | 0.66% |
|
| 2021/05/10 | 1 | 51.70 | 0 | 0.00 | 52.10 | 1 | 223 | 0.45% |
|
| 2021/05/07 | 0.2 | 50.00 | 0 | 0.00 | 50.50 | 0.2 | 220 | 0.09% |
|
| 2021/04/19 | 0.3 | 51.80 | 0 | 0.00 | 51.10 | 0.3 | 212 | 0.14% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 55.00 | 55.20 | 0 | 192 | 0.00% |
|
| 2021/03/30 | 0 | 55.30 | 0 | 0.00 | 55.00 | 0 | 190 | 0.00% |
|
| 2021/03/25 | 0 | 55.83 | 0 | 0.00 | 56.00 | 0 | 180 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 51.00 | 49.80 | -1 | 75 | -1.32% |
|
| 2021/01/06 | 1 | 58.90 | 0 | 0.00 | 57.40 | 1 | 60 | 1.65% |
|
| 2020/12/14 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 58 | 1.72% |
|
| 2020/11/10 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 68 | 1.46% |
|
| 2020/10/15 | 0 | 0.00 | 0 | 52.50 | 52.40 | 0 | 101 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 0.1 | 53.50 | 52.90 | -0.1 | 104 | -0.08% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 55.60 | 56.50 | -1 | 158 | -0.63% |
|
| 2020/08/24 | 0.1 | 53.90 | 0 | 0.00 | 53.90 | 0.1 | 182 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 53.50 | 54.00 | -1 | 184 | -0.54% |
|
| 2020/07/22 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 167 | 0.60% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 56.30 | 56.60 | -1 | 166 | -0.60% |
|
| 2020/07/17 | 1 | 60.60 | 0 | 0.00 | 58.70 | 1 | 164 | 0.61% |
|
| 2020/07/15 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 158 | 0.63% |
|
| 2020/07/14 | 0 | 68.90 | 0 | 0.00 | 68.00 | 0 | 151 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 66.90 | 67.30 | -1 | 131 | -0.76% |
|
| 2020/06/02 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 128 | 0.78% |
|
| 2020/03/31 | 4 | 61.70 | 8 | 62.20 | 66.00 | -4 | 114 | -3.50% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 149 | -0.67% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 73.70 | 73.50 | -1 | 152 | -0.66% |
|
| 2020/01/30 | 0 | 80.30 | 0 | 0.00 | 80.30 | 0 | 149 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 81.00 | 81.40 | -2 | 85 | -2.33% |
|
| 2019/12/05 | 1 | 75.00 | 0 | 0.00 | 75.60 | 1 | 68 | 1.46% |
|
| 2019/09/25 | 1 | 76.30 | 0 | 0.00 | 75.50 | 1 | 142 | 0.70% |
|
| 2019/09/20 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 145 | 0.69% |
|
| 2019/09/05 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 178 | 0.56% |
|
| 2019/07/09 | 3 | 92.57 | 0 | 0.00 | 92.30 | 3 | 190 | 1.57% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 93.10 | 93.20 | -1 | 190 | -0.52% |
|
| 2019/07/02 | 2 | 92.65 | 0 | 0.00 | 92.30 | 2 | 192 | 1.04% |
|
| 2019/06/17 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 190 | 0.53% |
|
| 2019/06/13 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 185 | 0.54% |
|
| 2019/05/02 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 169 | 0.59% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 116.50 | 116.50 | 0 | 170 | -0.02% |
|
| 2019/04/03 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 163 | 0.61% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 136 | -1.47% |
|
| 2018/03/31 | 2 | 117.00 | 0 | 0.00 | 116.00 | 2 | 144 | 1.38% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 124.00 | 125.00 | -2 | 215 | -0.93% |
|