券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 43.52 | 4 | 43.50 | 43.50 | 1 | 5,537 | 0.02% |
|
| 2025/01/21 | 2 | 43.40 | 2 | 43.20 | 43.20 | 0 | 5,615 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 6 | 42.88 | 43.55 | -6 | 5,637 | -0.11% |
|
| 2025/01/17 | 12 | 42.47 | 7 | 42.26 | 42.20 | 5 | 5,701 | 0.09% |
|
| 2025/01/16 | 4 | 42.38 | 4 | 42.40 | 42.40 | 0 | 5,815 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 8 | 42.05 | 42.00 | -8 | 5,842 | -0.14% |
|
| 2025/01/14 | 2 | 41.30 | 4 | 42.15 | 42.20 | -2 | 5,889 | -0.03% |
|
| 2025/01/13 | 2 | 41.70 | 2 | 41.05 | 41.05 | 0 | 5,925 | 0.00% |
|
| 2025/01/10 | 7 | 42.62 | 2 | 42.40 | 42.40 | 5 | 5,913 | 0.08% |
|
| 2025/01/09 | 8 | 43.39 | 4 | 43.03 | 42.40 | 4 | 5,981 | 0.07% |
|
| 2025/01/08 | 6 | 44.33 | 4 | 44.20 | 44.20 | 2 | 5,988 | 0.03% |
|
| 2025/01/07 | 5 | 45.17 | 2 | 44.75 | 44.75 | 3 | 6,013 | 0.05% |
|
| 2025/01/06 | 2 | 44.60 | 6 | 44.85 | 44.85 | -4 | 6,164 | -0.06% |
|
| 2025/01/03 | 7 | 45.21 | 5 | 45.06 | 45.05 | 2 | 6,216 | 0.03% |
|
| 2025/01/02 | 1 | 47.15 | 7 | 46.00 | 46.15 | -6 | 6,218 | -0.10% |
|
| 2024/12/31 | 4 | 43.73 | 0 | 0.00 | 45.50 | 4 | 6,185 | 0.06% |
|
| 2024/12/30 | 6 | 44.54 | 2 | 44.30 | 44.30 | 4 | 6,179 | 0.06% |
|
| 2024/12/27 | 10 | 45.89 | 5 | 45.30 | 45.30 | 5 | 6,086 | 0.08% |
|
| 2024/12/25 | 3 | 45.50 | 5 | 45.69 | 45.55 | -2 | 6,030 | -0.03% |
|
| 2024/12/24 | 8 | 46.18 | 6 | 45.40 | 45.40 | 2 | 6,153 | 0.03% |
|
| 2024/12/23 | 9 | 45.73 | 9 | 46.09 | 46.50 | 0 | 6,435 | 0.00% |
|
| 2024/12/19 | 5 | 44.85 | 2 | 45.05 | 45.40 | 3 | 6,903 | 0.04% |
|
| 2024/12/18 | 1 | 44.75 | 3 | 45.30 | 46.20 | -2 | 7,545 | -0.03% |
|
| 2024/12/17 | 3 | 45.57 | 0 | 0.00 | 45.50 | 3 | 8,003 | 0.04% |
|
| 2024/12/16 | 13 | 47.49 | 39 | 47.33 | 45.70 | -26 | 7,917 | -0.33% |
|
| 2024/12/13 | 23 | 48.44 | 3 | 48.60 | 48.60 | 20 | 7,856 | 0.25% |
|
| 2024/12/12 | 20 | 49.57 | 0 | 0.00 | 49.35 | 20 | 8,073 | 0.25% |
|
| 2024/12/09 | 4 | 50.55 | 0 | 0.00 | 51.20 | 4 | 8,535 | 0.05% |
|
| 2024/12/06 | 4 | 51.30 | 8 | 51.00 | 51.50 | -4 | 8,616 | -0.05% |
|
| 2024/12/05 | 8 | 52.14 | 6 | 51.80 | 51.80 | 2 | 8,833 | 0.02% |
|
| 2024/12/04 | 3 | 51.00 | 3 | 51.40 | 51.40 | 0 | 8,977 | 0.00% |
|
| 2024/12/03 | 4 | 49.80 | 34 | 50.02 | 50.20 | -30 | 9,146 | -0.33% |
|
| 2024/12/02 | 4 | 48.78 | 6 | 49.22 | 49.25 | -2 | 9,469 | -0.02% |
|
| 2024/11/29 | 5 | 48.83 | 3 | 48.80 | 48.80 | 2 | 9,850 | 0.02% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 10,172 | -0.01% |
|
| 2024/11/27 | 19 | 50.31 | 5 | 49.45 | 49.45 | 14 | 10,280 | 0.14% |
|
| 2024/11/26 | 4 | 50.70 | 24 | 51.58 | 51.50 | -20 | 10,483 | -0.19% |
|
| 2024/11/25 | 16 | 51.05 | 16 | 51.43 | 51.10 | 0 | 10,882 | 0.00% |
|
| 2024/11/22 | 159 | 49.69 | 2 | 49.40 | 49.40 | 157 | 11,316 | 1.39% |
大買/鉅額交易
|
| 2024/11/21 | 5 | 48.29 | 27 | 48.20 | 48.30 | -22 | 11,539 | -0.19% |
|
| 2024/11/20 | 12 | 48.85 | 1 | 48.40 | 48.40 | 11 | 11,674 | 0.09% |
|
| 2024/11/19 | 16 | 48.43 | 16 | 48.81 | 48.90 | 0 | 11,713 | 0.00% |
|
| 2024/11/18 | 29 | 49.56 | 5 | 48.55 | 48.55 | 24 | 11,753 | 0.20% |
|
| 2024/11/15 | 4 | 50.70 | 4 | 50.30 | 50.30 | 0 | 11,749 | 0.00% |
|
| 2024/11/13 | 3 | 51.40 | 3 | 50.50 | 50.50 | 0 | 11,945 | 0.00% |
|
| 2024/11/12 | 2 | 51.20 | 30.2 | 51.23 | 51.30 | -28.2 | 11,881 | -0.24% |
|
| 2024/11/11 | 2 | 53.60 | 2 | 52.90 | 52.90 | 0 | 11,783 | 0.00% |
|
| 2024/11/08 | 17 | 54.24 | 8 | 53.40 | 53.40 | 9 | 11,732 | 0.08% |
|
| 2024/11/07 | 9 | 56.29 | 7 | 55.70 | 55.70 | 2 | 11,635 | 0.02% |
|
| 2024/11/06 | 26 | 56.42 | 41 | 56.49 | 56.70 | -15 | 11,520 | -0.13% |
|
| 2024/11/05 | 15 | 55.17 | 11 | 54.25 | 53.80 | 4 | 11,291 | 0.04% |
|
| 2024/11/04 | 10 | 56.14 | 11 | 56.45 | 56.20 | -1 | 11,234 | -0.01% |
|
| 2024/11/01 | 4 | 52.60 | 5 | 55.98 | 56.90 | -1 | 11,269 | -0.01% |
|
| 2024/10/30 | 12 | 54.75 | 11 | 54.53 | 54.60 | 1 | 11,188 | 0.01% |
|
| 2024/10/29 | 13 | 55.79 | 8 | 55.58 | 55.60 | 5 | 11,117 | 0.04% |
|
| 2024/10/28 | 3.1 | 57.21 | 2 | 57.50 | 56.50 | 1.1 | 11,061 | 0.01% |
|
| 2024/10/25 | 4 | 59.05 | 37 | 58.87 | 58.80 | -33 | 10,966 | -0.30% |
|
| 2024/10/24 | 8.1 | 60.42 | 8 | 59.66 | 59.40 | 0.1 | 10,929 | 0.00% |
|
| 2024/10/23 | 29 | 60.08 | 32 | 60.48 | 61.30 | -3 | 10,863 | -0.03% |
|
| 2024/10/22 | 4 | 58.78 | 11 | 59.09 | 59.40 | -7 | 10,737 | -0.07% |
|
| 2024/10/21 | 11 | 59.50 | 9 | 58.92 | 58.80 | 2 | 10,731 | 0.02% |
|
| 2024/10/18 | 6 | 59.00 | 8 | 58.99 | 58.70 | -2 | 10,697 | -0.02% |
|
| 2024/10/17 | 17 | 59.71 | 7 | 59.40 | 59.40 | 10 | 10,665 | 0.09% |
|
| 2024/10/16 | 3 | 59.50 | 3 | 59.60 | 59.40 | 0 | 10,659 | 0.00% |
|
| 2024/10/15 | 20 | 59.65 | 4 | 59.20 | 59.20 | 16 | 10,593 | 0.15% |
|
| 2024/10/14 | 3 | 60.13 | 6 | 60.45 | 60.70 | -3 | 10,558 | -0.03% |
|
| 2024/10/11 | 12.1 | 62.09 | 0 | 0.00 | 60.40 | 12.1 | 10,529 | 0.11% |
|
| 2024/10/09 | 6 | 60.03 | 16 | 60.23 | 60.50 | -10 | 10,412 | -0.10% |
|
| 2024/10/08 | 14 | 58.01 | 40 | 59.14 | 59.50 | -26 | 10,349 | -0.25% |
|
| 2024/10/07 | 13 | 58.70 | 12 | 58.84 | 59.00 | 1 | 10,314 | 0.01% |
|
| 2024/10/04 | 24 | 58.69 | 13 | 57.67 | 57.60 | 11 | 10,257 | 0.11% |
|
| 2024/10/01 | 10 | 61.30 | 11 | 60.50 | 60.50 | -1 | 10,111 | -0.01% |
|
| 2024/09/30 | 20.6 | 62.53 | 10 | 61.33 | 61.10 | 10.6 | 10,065 | 0.11% |
|
| 2024/09/27 | 8 | 64.81 | 8 | 64.14 | 63.70 | 0 | 10,017 | 0.00% |
|
| 2024/09/26 | 31.1 | 65.60 | 15 | 64.98 | 63.60 | 16.1 | 9,860 | 0.16% |
|
| 2024/09/25 | 36 | 69.58 | 26 | 68.35 | 68.10 | 10 | 9,587 | 0.10% |
|
| 2024/09/24 | 19 | 67.90 | 33 | 67.99 | 69.10 | -14 | 9,190 | -0.15% |
|
| 2024/09/23 | 13 | 64.64 | 10 | 65.81 | 66.50 | 3 | 8,821 | 0.03% |
|
| 2024/09/20 | 36 | 66.95 | 28 | 66.87 | 65.60 | 8 | 8,502 | 0.09% |
|
| 2024/09/19 | 14 | 62.43 | 50 | 64.09 | 66.10 | -36 | 7,781 | -0.46% |
|
| 2024/09/18 | 16 | 61.28 | 16 | 61.47 | 61.00 | 0 | 7,240 | 0.00% |
|
| 2024/09/16 | 9 | 61.20 | 1 | 61.30 | 61.30 | 8 | 7,238 | 0.11% |
|
| 2024/09/13 | 17 | 61.98 | 15 | 61.39 | 61.40 | 2 | 7,326 | 0.03% |
|
| 2024/09/12 | 7 | 61.49 | 24 | 61.03 | 61.30 | -17 | 7,171 | -0.24% |
|
| 2024/09/11 | 3 | 60.47 | 18 | 60.26 | 59.80 | -15 | 6,976 | -0.22% |
|
| 2024/09/10 | 18 | 60.14 | 20 | 59.03 | 59.40 | -2 | 6,839 | -0.03% |
|
| 2024/09/09 | 10 | 59.10 | 1 | 58.30 | 60.00 | 9 | 6,680 | 0.13% |
|
| 2024/09/06 | 9 | 59.18 | 8 | 58.20 | 58.50 | 1 | 6,604 | 0.02% |
|
| 2024/09/05 | 15 | 60.30 | 23 | 60.75 | 59.70 | -8 | 6,453 | -0.12% |
|
| 2024/09/04 | 9 | 58.19 | 20 | 59.19 | 58.80 | -11 | 6,365 | -0.17% |
|
| 2024/09/03 | 32 | 61.68 | 47 | 61.63 | 60.90 | -15 | 6,284 | -0.24% |
|
| 2024/09/02 | 8 | 61.54 | 146 | 62.53 | 59.50 | -138 | 6,088 | -2.27% |
大賣/鉅額交易
|
| 2024/08/30 | 6 | 62.43 | 38 | 62.07 | 62.30 | -32 | 5,880 | -0.54% |
|
| 2024/08/29 | 7 | 57.59 | 37 | 57.96 | 59.20 | -30 | 5,733 | -0.52% |
|
| 2024/08/28 | 5 | 57.76 | 26 | 58.32 | 57.90 | -21 | 5,783 | -0.36% |
|
| 2024/08/27 | 6 | 60.60 | 7.2 | 59.89 | 59.90 | -1.2 | 5,826 | -0.02% |
|
| 2024/08/26 | 37 | 57.02 | 23 | 58.72 | 58.40 | 14 | 5,677 | 0.25% |
|
| 2024/08/23 | 4 | 52.60 | 5 | 53.58 | 54.30 | -1 | 5,356 | -0.02% |
|
| 2024/08/22 | 4 | 50.78 | 5 | 51.28 | 51.70 | -1 | 5,139 | -0.02% |
|
| 2024/08/21 | 3 | 49.93 | 3 | 49.73 | 50.00 | 0 | 5,015 | 0.00% |
|
| 2024/08/20 | 21 | 49.13 | 1 | 49.55 | 49.70 | 20 | 5,022 | 0.40% |
|
| 2024/08/19 | 4 | 48.89 | 82 | 48.95 | 49.30 | -78 | 5,094 | -1.53% |
|
| 2024/08/16 | 3 | 49.65 | 6 | 48.73 | 48.70 | -3 | 5,126 | -0.06% |
|
| 2024/08/15 | 1 | 45.15 | 1 | 47.20 | 47.05 | 0 | 5,068 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 5,155 | -0.02% |
|
| 2024/08/13 | 13 | 42.80 | 0 | 0.00 | 43.80 | 13 | 5,219 | 0.25% |
|
| 2024/08/12 | 7 | 42.80 | 0 | 0.00 | 42.95 | 7 | 5,383 | 0.13% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 42.54 | 42.55 | -5 | 5,602 | -0.09% |
|
| 2024/08/08 | 8 | 41.86 | 4 | 41.85 | 41.85 | 4 | 5,678 | 0.07% |
|
| 2024/08/07 | 1 | 43.05 | 12 | 42.96 | 42.80 | -11 | 5,767 | -0.19% |
|
| 2024/08/06 | 58 | 40.71 | 0 | 0.00 | 41.25 | 58 | 5,848 | 0.99% |
|
| 2024/08/05 | 2 | 41.90 | 50 | 40.62 | 41.40 | -48 | 5,826 | -0.82% |
|
| 2024/08/02 | 2 | 44.80 | 0 | 0.00 | 44.70 | 2 | 5,763 | 0.03% |
|
| 2024/08/01 | 9 | 45.89 | 6 | 45.90 | 45.75 | 3 | 5,795 | 0.05% |
|
| 2024/07/31 | 2 | 45.88 | 0 | 0.00 | 45.85 | 2 | 5,861 | 0.03% |
|
| 2024/07/22 | 2 | 44.05 | 0 | 0.00 | 44.60 | 2 | 5,942 | 0.03% |
|
| 2024/07/19 | 5 | 45.59 | 6 | 45.48 | 45.35 | -1 | 6,074 | -0.02% |
|
| 2024/07/18 | 2 | 45.75 | 0 | 0.00 | 45.85 | 2 | 6,181 | 0.03% |
|
| 2024/07/17 | 6 | 46.17 | 6 | 46.35 | 46.35 | 0 | 6,158 | 0.00% |
|
| 2024/07/16 | 8 | 45.78 | 2 | 45.85 | 46.00 | 6 | 6,140 | 0.10% |
|
| 2024/07/15 | 45 | 45.88 | 2 | 45.40 | 45.40 | 43 | 6,146 | 0.70% |
|
| 2024/07/12 | 5 | 44.97 | 3 | 45.40 | 45.40 | 2 | 6,120 | 0.03% |
|
| 2024/07/11 | 5 | 45.24 | 8 | 45.29 | 45.10 | -3 | 6,118 | -0.05% |
|
| 2024/07/10 | 3 | 44.25 | 2 | 44.30 | 44.30 | 1 | 6,110 | 0.02% |
|
| 2024/07/09 | 4 | 44.78 | 4 | 44.35 | 44.25 | 0 | 6,129 | 0.00% |
|
| 2024/07/08 | 2 | 45.35 | 2 | 45.10 | 45.10 | 0 | 6,118 | 0.00% |
|
| 2024/07/05 | 3 | 45.23 | 0 | 0.00 | 45.35 | 3 | 6,144 | 0.05% |
|
| 2024/07/04 | 2 | 44.68 | 2 | 44.60 | 44.65 | 0 | 6,146 | 0.00% |
|
| 2024/07/03 | 2 | 44.08 | 2 | 44.30 | 44.70 | 0 | 6,175 | 0.00% |
|
| 2024/07/02 | 24 | 44.03 | 4 | 44.60 | 44.35 | 20 | 6,167 | 0.32% |
|
| 2024/07/01 | 42 | 45.27 | 3 | 44.80 | 44.80 | 39 | 6,143 | 0.63% |
|
| 2024/06/28 | 17 | 46.46 | 1 | 46.30 | 45.35 | 16 | 6,164 | 0.26% |
|
| 2024/06/27 | 1 | 46.75 | 7 | 46.98 | 47.05 | -6 | 6,110 | -0.10% |
|
| 2024/06/26 | 11 | 46.96 | 0 | 0.00 | 47.15 | 11 | 6,119 | 0.18% |
|
| 2024/06/25 | 2 | 47.00 | 9 | 47.11 | 46.80 | -7 | 6,110 | -0.11% |
|
| 2024/06/24 | 3 | 45.90 | 6 | 46.83 | 46.65 | -3 | 6,086 | -0.05% |
|
| 2024/06/21 | 50 | 48.14 | 17 | 48.00 | 47.80 | 33 | 6,086 | 0.54% |
|
| 2024/06/20 | 68 | 48.00 | 36 | 48.09 | 48.10 | 32 | 6,091 | 0.53% |
|
| 2024/06/19 | 36 | 49.80 | 0 | 0.00 | 49.05 | 36 | 5,993 | 0.60% |
|
| 2024/06/17 | 2 | 51.55 | 0 | 0.00 | 51.20 | 2 | 5,923 | 0.03% |
|
| 2024/06/14 | 4 | 51.33 | 0 | 0.00 | 51.10 | 4 | 5,924 | 0.07% |
|
| 2024/06/13 | 6 | 51.70 | 11 | 51.83 | 51.50 | -5 | 5,912 | -0.08% |
|
| 2024/06/12 | 15 | 51.13 | 4 | 51.70 | 51.90 | 11 | 5,899 | 0.19% |
|
| 2024/06/11 | 16 | 51.63 | 15 | 51.43 | 51.40 | 1 | 5,809 | 0.02% |
|
| 2024/06/07 | 12 | 50.50 | 12 | 51.42 | 51.70 | 0 | 5,710 | 0.00% |
|
| 2024/06/06 | 15 | 49.30 | 18 | 50.07 | 49.75 | -3 | 5,599 | -0.05% |
|
| 2024/06/05 | 22 | 49.68 | 0 | 0.00 | 50.20 | 22 | 5,452 | 0.40% |
|
| 2024/06/04 | 72.1 | 50.66 | 17 | 50.64 | 50.30 | 55.1 | 5,287 | 1.04% |
|
| 2024/06/03 | 18.1 | 52.14 | 18 | 51.79 | 51.50 | 0.1 | 5,122 | 0.00% |
|
| 2024/05/31 | 17 | 54.28 | 7 | 54.40 | 52.90 | 10 | 4,975 | 0.20% |
|
| 2024/05/30 | 4 | 51.90 | 14.2 | 54.12 | 54.80 | -10.2 | 4,729 | -0.22% |
|
| 2024/05/29 | 23 | 50.02 | 0 | 0.00 | 51.50 | 23 | 4,480 | 0.51% |
|
| 2024/05/28 | 6 | 50.75 | 0 | 0.00 | 50.50 | 6 | 4,366 | 0.14% |
|
| 2024/05/27 | 4 | 50.88 | 5 | 51.26 | 51.50 | -1 | 4,373 | -0.02% |
|
| 2024/05/24 | 30 | 50.25 | 30 | 51.05 | 51.20 | 0 | 4,385 | 0.00% |
|
| 2024/05/23 | 15 | 50.10 | 9 | 50.21 | 49.20 | 6 | 4,315 | 0.14% |
|
| 2024/05/22 | 32 | 52.53 | 0 | 0.00 | 52.10 | 32 | 4,167 | 0.77% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 4,075 | -0.02% |
|
| 2024/05/20 | 6 | 50.00 | 6 | 51.53 | 52.30 | 0 | 3,977 | 0.00% |
|
| 2024/05/17 | 5 | 48.20 | 1 | 48.40 | 49.20 | 4 | 3,904 | 0.10% |
|
| 2024/05/16 | 102 | 48.00 | 64 | 47.73 | 47.15 | 38 | 3,899 | 0.97% |
大買/
|
| 2024/05/15 | 13 | 49.44 | 9 | 49.49 | 49.30 | 4 | 3,816 | 0.10% |
|
| 2024/05/14 | 1.2 | 47.91 | 0 | 0.00 | 48.40 | 1.2 | 3,648 | 0.03% |
|
| 2024/05/13 | 13 | 47.52 | 0 | 0.00 | 47.40 | 13 | 3,559 | 0.37% |
|
| 2024/05/10 | 1 | 46.15 | 8 | 44.97 | 46.20 | -7 | 3,466 | -0.20% |
|
| 2024/05/09 | 13 | 44.46 | 1 | 44.35 | 43.90 | 12 | 3,395 | 0.35% |
|
| 2024/05/08 | 11 | 44.56 | 1 | 44.55 | 44.70 | 10 | 3,387 | 0.30% |
|
| 2024/05/07 | 14 | 45.38 | 0 | 0.00 | 44.85 | 14 | 3,345 | 0.42% |
|
| 2024/05/06 | 43 | 45.24 | 0 | 0.00 | 45.35 | 43 | 3,286 | 1.31% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 44.60 | 44.50 | -2 | 3,158 | -0.06% |
|
| 2024/04/29 | 3 | 44.08 | 0 | 0.00 | 44.15 | 3 | 3,093 | 0.10% |
|
| 2024/04/26 | 13 | 43.65 | 6 | 43.41 | 43.95 | 7 | 3,062 | 0.23% |
|
| 2024/04/25 | 4 | 44.88 | 1 | 45.00 | 44.15 | 3 | 2,994 | 0.10% |
|
| 2024/04/24 | 3 | 44.00 | 0 | 0.00 | 44.85 | 3 | 2,828 | 0.11% |
|
| 2024/04/23 | 10 | 40.53 | 1 | 40.60 | 40.80 | 9 | 2,701 | 0.33% |
|
| 2024/04/19 | 0 | 0.00 | 54 | 40.04 | 40.55 | -54 | 2,692 | -2.01% |
|
| 2024/04/18 | 18 | 40.78 | 4 | 40.94 | 41.05 | 14 | 2,661 | 0.53% |
|
| 2024/04/17 | 5 | 40.80 | 0 | 0.00 | 40.95 | 5 | 2,650 | 0.19% |
|
| 2024/04/16 | 38 | 40.51 | 2 | 40.93 | 40.20 | 36 | 2,617 | 1.38% |
|
| 2024/04/15 | 59 | 41.80 | 9 | 42.02 | 41.20 | 50 | 2,570 | 1.94% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 42.35 | 42.30 | -5 | 2,531 | -0.20% |
|
| 2024/04/11 | 7 | 41.93 | 9 | 42.40 | 42.25 | -2 | 2,506 | -0.08% |
|
| 2024/04/10 | 6 | 42.85 | 0 | 0.00 | 42.80 | 6 | 2,444 | 0.25% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 43.15 | 43.10 | -1 | 2,388 | -0.04% |
|
| 2024/04/08 | 3 | 42.35 | 4 | 42.50 | 43.65 | -1 | 2,313 | -0.04% |
|
| 2024/04/03 | 5 | 42.00 | 2 | 42.13 | 42.20 | 3 | 2,219 | 0.14% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 41.74 | 41.65 | -7 | 2,173 | -0.32% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 40.50 | 40.75 | -1 | 2,104 | -0.05% |
|
| 2024/03/29 | 73 | 39.96 | 0 | 0.00 | 40.10 | 73 | 2,081 | 3.51% |
|
| 2024/03/27 | 40 | 39.89 | 1 | 39.80 | 39.70 | 39 | 2,038 | 1.91% |
|
| 2024/03/26 | 34 | 40.22 | 6 | 40.00 | 39.80 | 28 | 2,011 | 1.39% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 40.80 | 40.70 | -4 | 1,951 | -0.20% |
|
| 2024/03/22 | 188 | 39.60 | 3 | 39.30 | 39.70 | 185 | 1,855 | 9.97% |
大買/鉅額交易
|
| 2024/03/21 | 42 | 39.17 | 0 | 0.00 | 39.70 | 42 | 1,788 | 2.35% |
|
| 2024/03/20 | 18 | 38.98 | 1 | 39.15 | 39.10 | 17 | 1,742 | 0.98% |
|
| 2024/03/19 | 31 | 39.02 | 1 | 39.00 | 39.00 | 30 | 1,710 | 1.75% |
|
| 2024/03/18 | 2 | 38.25 | 2 | 38.53 | 38.75 | 0 | 1,675 | 0.00% |
|
| 2024/03/15 | 13 | 38.62 | 2 | 38.70 | 38.30 | 11 | 1,651 | 0.67% |
|
| 2024/03/14 | 75 | 38.24 | 1 | 38.45 | 38.20 | 74 | 1,621 | 4.57% |
|
| 2024/03/13 | 9 | 38.38 | 11 | 38.58 | 38.35 | -2 | 1,599 | -0.13% |
|
| 2024/03/12 | 28 | 37.74 | 8 | 37.65 | 37.55 | 20 | 1,556 | 1.29% |
|
| 2024/03/11 | 5 | 37.84 | 0 | 0.00 | 37.85 | 5 | 1,542 | 0.32% |
|
| 2024/03/08 | 42 | 37.93 | 5 | 37.50 | 37.80 | 37 | 1,530 | 2.42% |
|
| 2024/03/07 | 39.4 | 38.37 | 11 | 37.85 | 37.90 | 28.4 | 1,485 | 1.91% |
|
| 2024/03/06 | 3 | 39.02 | 0 | 0.00 | 39.10 | 3 | 1,419 | 0.21% |
|
| 2024/03/05 | 8 | 38.50 | 0 | 0.00 | 39.15 | 8 | 1,385 | 0.58% |
|
| 2024/03/04 | 28 | 38.40 | 0 | 0.00 | 38.10 | 28 | 1,341 | 2.09% |
|
| 2024/03/01 | 2 | 38.98 | 3 | 38.65 | 38.45 | -1 | 1,315 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 38.30 | 38.20 | -10 | 1,206 | -0.83% |
|
| 2024/02/26 | 10 | 37.55 | 0 | 0.00 | 38.10 | 10 | 1,151 | 0.87% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 38.20 | 37.45 | -5 | 1,124 | -0.44% |
|
| 2024/02/22 | 1 | 37.50 | 20 | 37.50 | 37.50 | -19 | 1,106 | -1.72% |
|
| 2024/02/21 | 3 | 37.80 | 6 | 37.76 | 37.85 | -3 | 1,081 | -0.28% |
|
| 2024/02/20 | 7 | 38.39 | 35 | 38.76 | 38.05 | -28 | 1,044 | -2.68% |
|
| 2024/02/19 | 36 | 38.97 | 2 | 38.85 | 38.40 | 34 | 942 | 3.61% |
|
| 2024/02/16 | 8 | 37.51 | 0 | 0.00 | 37.90 | 8 | 863 | 0.93% |
|
| 2024/02/15 | 2 | 37.15 | 36 | 36.46 | 37.15 | -34 | 766 | -4.44% |
|
| 2024/02/05 | 7 | 34.90 | 0 | 0.00 | 34.95 | 7 | 708 | 0.99% |
|