品安 (8088)-華南永昌-林口券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
26.10
漲跌
▼0.05
漲幅
-0.19%
成交量
242張
產業
上櫃半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	26.00	0	0.00	26.15	1	475	0.21%
2024/09/18	2	26.00	0	0.00	25.50	2	481	0.42%
2024/09/11	1	25.00	0	0.00	24.40	1	481	0.21%
2024/09/10	0	0.00	10	24.15	23.85	-10	463	-2.16%
2024/08/28	0	0.00	0.1	32.20	31.90	-0.1	422	-0.02%
2024/08/23	0	0.00	2	31.40	31.20	-2	460	-0.43%
2024/08/14	0	0.00	2	31.80	32.00	-2	525	-0.38%
2024/08/09	1	32.20	0	0.00	31.85	1	567	0.18%
2024/08/08	1	31.60	1	31.95	31.80	0	571	0.00%
2024/08/07	2	31.13	0	0.00	32.35	2	583	0.34%
2024/08/06	1	28.55	0	0.00	29.85	1	590	0.17%
2024/07/19	1	36.60	0	0.00	36.25	1	1,083	0.09%
2024/07/18	0	37.50	0	0.00	36.80	0	1,087	0.00%
2024/07/08	0	0.00	1	44.40	44.05	-1	1,326	-0.08%
2024/07/03	0	0.00	1	44.70	44.65	-1	1,839	-0.05%
2024/07/02	0	0.00	2	44.50	44.55	-2	1,870	-0.11%
2024/06/26	2	44.13	0	0.00	44.05	2	2,042	0.10%
2024/06/21	1	43.85	0	0.00	44.00	1	2,071	0.05%
2024/06/19	1	44.25	0	0.00	43.90	1	2,124	0.05%
2024/06/11	0	0.00	4	43.35	43.20	-4	2,189	-0.18%
2024/06/03	0	0.00	2	44.33	44.40	-2	2,242	-0.09%
2024/05/31	1	44.20	0	0.00	44.40	1	2,247	0.04%
2024/05/30	1	44.70	0	0.00	44.45	1	2,258	0.04%
2024/05/29	3	45.60	0	0.00	45.20	3	2,284	0.13%
2024/05/16	0	0.00	1	44.60	44.45	-1	2,546	-0.04%
2024/05/07	1	48.95	5	48.90	46.40	-4	2,551	-0.16%
2024/05/06	4	47.83	4	47.33	47.10	0	2,361	0.00%
2024/04/23	0	44.50	0	0.00	44.05	0	2,218	0.00%
2024/04/18	7	47.03	0	0.00	46.70	7	2,221	0.32%
2024/04/17	0	0.00	1	47.95	46.80	-1	2,218	-0.05%
2024/04/16	0	0.00	2	43.90	44.20	-2	2,136	-0.09%
2024/04/15	2	46.25	4	46.20	45.50	-2	2,144	-0.09%
2024/04/12	5	47.97	4	47.66	47.40	1	2,130	0.05%
2024/04/11	12	48.06	44	47.36	47.50	-32	2,111	-1.52%
2024/04/10	4	48.09	4	47.75	47.80	0	2,056	0.00%
2024/04/09	12	48.49	5	49.18	49.15	7	1,931	0.36%
2024/04/03	1	46.05	1	46.25	46.25	0	1,737	0.00%
2024/04/02	7	45.55	8	45.36	45.75	-1	1,703	-0.06%
2024/03/25	1	45.15	1	45.10	44.90	0	2,658	0.00%
2024/03/22	4	45.55	3	45.40	45.50	1	2,677	0.04%
2024/03/21	6	44.88	1	44.65	45.40	5	2,650	0.19%
2024/03/18	1	43.90	0	0.00	44.15	1	2,696	0.04%
2024/03/07	0	0.00	1	44.30	44.00	-1	3,528	-0.03%
2024/03/05	0	0.00	0.3	45.00	44.80	-0.3	3,595	-0.01%
2024/03/04	5	45.80	0	0.00	45.00	5	3,636	0.14%
2024/03/01	0	0.00	1	46.00	45.75	-1	3,622	-0.03%
2024/02/29	0	0.00	3	45.47	45.50	-3	3,630	-0.08%
2024/02/27	11	46.21	10	45.78	45.95	1	3,604	0.03%
2024/02/23	2	44.32	0	0.00	43.55	2	3,508	0.06%
2024/02/22	0	45.00	0	0.00	44.20	0	3,527	0.00%
2024/02/20	0	44.45	0	0.00	43.95	0	3,552	0.00%
2024/02/16	0	0.00	23	44.72	45.30	-23	3,731	-0.62%
2024/02/15	17	42.21	0	0.00	42.25	17	3,823	0.44%
2024/02/05	1	41.95	0	0.00	42.00	1	3,868	0.03%
2024/02/02	3	42.83	0	0.00	42.65	3	3,885	0.08%
2024/01/29	1	42.80	1	43.30	43.70	0	4,060	0.00%
2024/01/26	5	43.55	0	0.00	43.00	5	4,182	0.12%
2024/01/25	0	0.00	2	43.40	43.40	-2	4,281	-0.05%
2024/01/24	0	0.00	7	44.40	43.85	-7	4,306	-0.16%
2024/01/23	0	0.00	3	43.30	43.25	-3	4,349	-0.07%
2024/01/19	6	42.15	0	0.00	42.40	6	4,529	0.13%
2024/01/17	5	42.55	1	42.20	42.25	4	4,622	0.09%
2024/01/16	2	43.80	3	43.67	43.50	-1	4,642	-0.02%
2024/01/15	1	44.40	0	0.00	44.45	1	4,657	0.02%
2024/01/05	4	46.60	3	46.08	46.05	1	4,917	0.02%
2024/01/04	0	0.00	1	46.90	46.90	-1	4,921	-0.02%
2024/01/02	2	46.50	3	46.92	46.95	-1	4,986	-0.02%
2023/12/29	8	46.88	13	47.11	46.90	-5	5,051	-0.10%
2023/12/28	28	47.09	9	46.92	46.90	19	5,091	0.37%
2023/12/27	12	47.43	14	47.45	47.40	-2	5,269	-0.04%
2023/12/26	4	45.44	3	45.25	45.85	1	5,218	0.02%
2023/12/25	27.2	49.38	20	46.88	45.00	7.2	5,247	0.14%
2023/12/22	0	0.00	1	47.95	47.95	-1	4,780	-0.02%
2023/12/21	3.1	42.85	3	43.19	43.60	0.1	4,644	0.00%
2023/12/20	0	0.00	0	42.30	42.10	0	4,683	0.00%
2023/12/18	10	43.15	0	0.00	42.50	10	4,706	0.21%
2023/12/15	1	43.50	2	43.23	42.95	-1	4,953	-0.02%
2023/12/14	1	44.50	0	0.00	43.20	1	4,943	0.02%
2023/12/13	5	43.55	0	0.00	43.60	5	4,973	0.10%
2023/12/12	0	0.00	29	44.02	43.85	-29	5,030	-0.58%
2023/12/08	0	0.00	2	45.45	44.40	-2	4,939	-0.04%
2023/12/07	6	45.10	4	43.50	43.95	2	4,845	0.04%
2023/12/06	0	0.00	2	44.85	45.50	-2	4,749	-0.04%
2023/12/04	0	0.00	1	42.60	43.95	-1	4,644	-0.02%
2023/12/01	0	0.00	1	40.65	40.75	-1	4,427	-0.02%
2023/11/22	1	40.05	0	0.00	40.00	1	4,720	0.02%
2023/11/21	10	40.43	2	40.50	39.85	8	4,710	0.17%
2023/11/15	1	41.25	2	41.08	40.95	-1	4,576	-0.02%
2023/11/13	0	0.00	1	39.25	39.40	-1	4,264	-0.02%
2023/11/09	1	39.00	0	0.00	38.90	1	4,210	0.02%
2023/11/08	4	39.53	1	38.95	38.95	3	4,188	0.07%
2023/11/07	1	39.25	1	39.20	39.20	0	4,134	0.00%
2023/11/06	7	39.26	2	39.40	38.90	5	4,122	0.12%
2023/11/03	5	38.55	0	0.00	39.25	5	4,063	0.12%
2023/11/02	2	38.43	2	38.85	38.85	0	3,944	0.00%
2023/11/01	0	0.00	1	37.65	37.30	-1	3,843	-0.03%
2023/10/31	2	39.35	2	38.50	37.65	0	3,809	0.00%
2023/10/30	2	38.40	2	39.23	38.85	0	3,739	0.00%
2023/10/25	3	39.13	1	38.25	38.25	2	3,564	0.06%
2023/10/24	1	38.30	1	38.75	38.75	0	3,537	0.00%
2023/10/19	1	37.45	1	38.35	38.60	0	3,503	0.00%
2023/10/18	0	0.00	1	37.10	37.20	-1	3,448	-0.03%
2023/10/17	7	38.88	6	38.93	38.55	1	3,394	0.03%
2023/10/13	1	39.00	0	0.00	38.95	1	3,258	0.03%
2023/10/11	1	40.50	0	0.00	39.90	1	3,259	0.03%
2023/10/06	2	40.50	2	41.40	41.40	0	3,218	0.00%
2023/10/04	6	39.99	6	40.21	40.75	0	3,079	0.00%
2023/10/03	2	39.53	2	40.00	39.85	0	2,979	0.00%
2023/10/02	0	0.00	1	38.73	39.45	-1	2,764	-0.04%
2023/09/28	1	37.20	6	38.20	37.35	-5	2,701	-0.19%
2023/09/27	1	39.20	0	0.00	39.30	1	2,625	0.04%
2023/09/26	10	38.73	11	38.88	38.65	-1	2,589	-0.04%
2023/09/25	1	38.40	1	39.25	38.50	0	2,581	0.00%
2023/09/21	0	0.00	1	37.40	37.40	-1	2,590	-0.04%
2023/09/20	12	37.79	0.3	39.52	36.95	11.7	2,583	0.45%
2023/09/19	1	37.35	1	37.65	37.70	0	2,352	0.00%
2023/09/18	0	0.00	1	38.50	37.35	-1	2,352	-0.04%
2023/09/15	6	37.75	0	0.00	37.80	6	2,300	0.26%
2023/09/14	2	36.68	2.3	36.96	36.70	-0.3	2,243	-0.01%
2023/09/13	0.1	35.10	4	35.15	35.15	-3.9	2,198	-0.18%
2023/09/11	0.1	35.44	0	0.00	35.15	0.1	2,425	0.00%
2023/09/07	0	0.00	2	37.95	37.05	-2	2,510	-0.08%
2023/09/06	0	37.20	0	0.00	37.00	0	2,481	0.00%
2023/09/05	1	36.50	1	36.65	37.00	0	2,489	0.00%
2023/09/04	4.1	36.30	8	36.55	36.35	-3.9	2,495	-0.16%
2023/09/01	13.4	37.60	8	37.64	37.55	5.4	2,474	0.22%
2023/08/31	21	36.35	21	36.26	37.20	0	2,380	0.00%
2023/08/30	5	34.09	4	34.01	34.45	1	2,187	0.05%
2023/08/21	0	0.00	1	33.30	32.80	-1	2,946	-0.03%
2023/08/17	1	33.70	0	0.00	33.75	1	2,949	0.03%
2023/08/14	0	0.00	1	31.80	31.75	-1	3,063	-0.03%
2023/08/11	0	0.00	1	32.10	32.10	-1	3,142	-0.03%
2023/08/08	1	32.60	0	0.00	32.55	1	3,236	0.03%
2023/08/07	0	32.15	0	0.00	32.60	0	3,285	0.00%
2023/08/01	0	31.90	0	0.00	32.80	0	3,325	0.00%
2023/07/31	1	32.50	0	0.00	31.95	1	3,324	0.03%
2023/07/28	1	32.90	0	0.00	32.75	1	3,319	0.03%
2023/07/27	0	0.00	2	31.15	32.40	-2	3,312	-0.06%
2023/07/26	1	30.60	0	0.00	30.60	1	3,328	0.03%
2023/07/25	3	30.97	0	0.00	31.10	3	3,416	0.09%
2023/07/24	2	31.45	0	0.00	31.25	2	3,443	0.06%
2023/07/13	0	0.00	1	34.10	34.00	-1	3,596	-0.03%
2023/07/12	0.1	36.35	0	0.00	36.25	0.1	3,655	0.00%
2023/07/07	1	36.50	0	0.00	36.45	1	4,155	0.02%
2023/07/06	0	0.00	10	37.25	37.20	-10	4,374	-0.23%
2023/07/05	1	38.10	1	38.00	37.65	0	4,377	0.00%
2023/07/04	0	0.00	1	37.90	38.30	-1	4,377	-0.02%
2023/07/03	0	0.00	10	37.20	37.60	-10	4,377	-0.23%
2023/06/29	12	37.06	1	37.30	37.25	11	4,892	0.22%
2023/06/28	0	0.00	3	36.25	36.25	-3	4,809	-0.06%
2023/06/16	0	0.00	0.1	38.20	37.45	-0.1	5,078	0.00%
2023/06/15	0.1	37.00	0	0.00	37.00	0.1	4,935	0.00%
2023/06/14	16	36.48	9	37.09	37.25	7	4,851	0.14%
2023/06/13	1	36.50	1	36.20	36.25	0	4,776	0.00%
2023/06/02	3	36.83	0	0.00	36.50	3	4,507	0.07%
2023/06/01	7	36.37	5	36.33	36.60	2	4,411	0.05%
2023/05/31	2	36.90	12.1	37.43	37.50	-10.1	4,208	-0.24%
2023/05/30	0	0.00	1	34.10	34.10	-1	3,965	-0.03%
2023/05/29	0	0.00	1	33.30	33.60	-1	3,931	-0.03%
2023/05/23	0	0.00	1	33.40	33.40	-1	3,899	-0.03%
2023/05/19	2	34.10	12	33.96	33.20	-10	3,870	-0.26%
2023/05/18	14	33.71	1	33.55	33.55	13	3,825	0.34%
2023/05/17	8	32.10	8	33.60	33.70	0	3,759	0.00%
2023/05/16	1	31.95	0	0.00	32.05	1	3,697	0.03%
2023/05/12	0	0.00	1	30.90	31.60	-1	3,613	-0.03%
2023/05/05	0	0.00	3	32.75	32.60	-3	3,470	-0.09%
2023/05/04	1	32.85	0	0.00	32.70	1	3,461	0.03%
2023/04/28	0	0.00	2	34.15	34.10	-2	3,391	-0.06%
2023/04/26	1	32.40	0	0.00	32.10	1	3,249	0.03%
2023/04/24	1	34.15	0	0.00	34.15	1	3,180	0.03%
2023/04/18	0	0.00	1	34.40	34.00	-1	2,983	-0.03%
2023/04/17	3	34.75	0	0.00	34.75	3	2,940	0.10%
2023/04/13	1	33.80	1	33.85	33.80	0	2,810	0.00%
2023/04/12	4	34.51	9	34.95	34.90	-5	2,666	-0.19%
2023/04/11	10	33.10	15	33.65	33.90	-5	2,291	-0.22%
2023/04/07	2	30.95	1	30.60	30.60	1	2,001	0.05%
2023/04/06	0	0.00	2	30.40	30.55	-2	1,954	-0.10%
2023/03/31	0	0.00	1	31.35	31.25	-1	1,893	-0.05%
2023/03/30	4	32.08	20	32.94	31.45	-16	1,736	-0.92%
2023/03/29	2	30.68	0	30.80	30.35	2	1,304	0.15%
2023/03/28	6	30.81	4	31.00	31.30	2	1,269	0.16%
2023/03/27	14	31.92	0	32.75	32.40	14	1,205	1.16%
2023/03/24	0	31.05	0	0.00	31.05	0	1,020	0.00%
2023/03/20	0	0.00	4	28.50	28.40	-4	844	-0.47%
2023/03/15	0	0.00	5	27.80	27.85	-5	801	-0.62%
2023/03/13	2	26.75	1	27.20	27.45	1	797	0.13%
2023/03/10	2	28.18	0	0.00	28.45	2	745	0.27%
2023/03/09	6	28.50	10	28.65	28.50	-4	736	-0.54%
2023/03/08	2	28.70	2	28.98	28.80	0	708	0.00%
2023/03/07	3	28.23	8	28.79	28.90	-5	682	-0.73%
2023/03/06	5	28.51	105	28.46	28.40	-100	651	-15.36%	大賣/
2023/03/02	70	27.92	7	28.41	28.10	63	577	10.91%
2023/03/01	41	27.30	3	27.40	27.75	38	511	7.42%
2023/02/24	0	0.00	20	27.06	27.40	-20	484	-4.13%
2023/02/23	15	25.58	0	0.00	25.60	15	424	3.53%
2023/02/22	1	25.20	0	0.00	25.25	1	426	0.23%
2023/02/20	5	25.37	0	0.00	25.35	5	525	0.95%
2023/02/08	5	25.20	0	0.00	25.00	5	535	0.93%
2023/01/16	1	23.50	1	23.45	23.45	0	462	0.00%
2023/01/13	2	23.48	2	23.45	23.35	0	459	0.00%
2022/12/19	0	0.00	1	24.50	24.55	-1	390	-0.26%
2022/12/12	0	0.00	1	24.55	24.35	-1	364	-0.27%
2022/12/07	0	0.00	1	23.85	23.60	-1	413	-0.24%
2022/12/05	0	0.00	2	23.85	23.80	-2	413	-0.48%
2022/11/30	4	23.90	0	0.00	23.90	4	404	0.99%
2022/11/29	0	0.00	2	23.75	23.75	-2	400	-0.50%
2022/11/23	2	23.55	0	0.00	23.40	2	391	0.51%
2022/11/17	1	24.55	3	24.45	24.50	-2	374	-0.53%
2022/11/16	3	24.35	3	24.48	24.50	0	314	0.00%
2022/10/14	0	0.00	1	20.10	20.30	-1	193	-0.52%
2022/09/14	2	23.08	3	23.58	23.75	-1	136	-0.73%
2022/04/11	2	22.50	0	0.00	22.65	2	162	1.23%
2022/03/16	2	21.90	0	0.00	22.25	2	244	0.82%
2022/03/09	0	22.50	0	0.00	22.50	0	260	0.00%
2022/03/07	0	0.00	2	22.85	22.85	-2	286	-0.70%
2022/03/01	0	0.00	1	23.55	23.55	-1	319	-0.31%
2022/02/24	0	0.00	6	23.41	23.45	-6	444	-1.35%
2022/02/21	2	25.05	1	24.30	24.30	1	481	0.21%
2022/02/17	1	25.40	1	24.45	24.30	0	488	0.00%
2022/02/15	1	23.45	0	0.00	23.30	1	472	0.21%
2021/12/22	0	0.00	2	24.85	24.50	-2	473	-0.42%
2021/11/30	0	0.00	3	24.20	23.80	-3	413	-0.73%
2021/11/29	0	0.00	2	23.45	23.40	-2	411	-0.49%
2021/11/23	7	26.71	0	0.00	26.00	7	370	1.89%
2021/11/16	0	0.00	1	23.60	23.40	-1	237	-0.42%
2021/10/28	0	0.00	2	21.55	21.80	-2	357	-0.56%
2021/09/07	1	22.70	0	0.00	22.90	1	1,198	0.08%
2021/08/27	2	23.50	0	0.00	23.30	2	1,225	0.16%
2021/08/19	0	0.00	1	22.65	22.60	-1	1,285	-0.08%
2021/08/18	4	23.46	0	0.00	23.65	4	1,294	0.31%
2021/08/13	2	25.30	0	0.00	24.80	2	1,329	0.15%
2021/08/09	0	0.00	1	28.60	28.65	-1	1,354	-0.07%
2021/08/06	6	29.50	0	0.00	29.10	6	1,369	0.44%
2021/08/05	1	29.10	0	0.00	29.75	1	1,386	0.07%
2021/08/04	0	0.00	1	28.50	28.45	-1	1,411	-0.07%
2021/07/30	3	27.50	0	0.00	27.55	3	1,515	0.20%
2021/07/27	1	29.55	1	28.80	28.60	0	1,687	0.00%
2021/07/22	2	29.13	0	0.00	29.25	2	2,021	0.10%
2021/07/20	1	28.25	1	28.55	28.20	0	2,574	0.00%
2021/07/19	1	29.20	0	0.00	29.15	1	2,902	0.03%
2021/07/09	1	28.80	0	0.00	28.85	1	3,071	0.03%
2021/07/06	3	29.75	1	30.00	29.55	2	3,205	0.06%
2021/07/05	12	31.28	12	31.18	30.75	0	3,205	0.00%
2021/07/02	10	29.21	18	29.85	30.35	-8	3,113	-0.26%
2021/07/01	5	28.50	0	0.00	28.25	5	2,989	0.17%
2021/06/29	4	28.95	0	0.00	28.70	4	3,127	0.13%
2021/06/28	22	28.34	27	29.16	29.30	-5	3,090	-0.16%
2021/06/25	2	28.65	1	28.55	28.75	1	2,977	0.03%
2021/06/24	6	26.93	0	0.00	27.10	6	2,896	0.21%
2021/06/22	0	0.00	3	25.77	25.70	-3	2,889	-0.10%
2021/05/17	0	0.00	6	23.45	22.00	-6	3,417	-0.18%
2021/05/12	10	23.45	0	0.00	23.70	10	3,362	0.30%
2021/05/11	2	26.30	0	0.00	26.05	2	3,303	0.06%
2021/05/04	1	29.10	6	30.03	29.05	-5	3,133	-0.16%
2021/05/03	0	0.00	2	32.10	32.05	-2	3,037	-0.07%
2021/04/29	3	34.58	1	35.60	35.60	2	2,929	0.07%
2021/04/28	2	37.75	0	0.00	36.15	2	2,814	0.07%
2021/04/27	13	38.34	7	37.58	36.70	6	2,724	0.22%
2021/04/26	7	36.94	3.1	37.09	37.50	3.9	2,428	0.16%
2021/04/23	4	33.11	15	33.00	34.10	-11	2,190	-0.50%
2021/04/22	60	32.70	51	31.00	31.00	9	1,879	0.48%
2021/04/16	0	0.00	1	29.95	29.90	-1	2,150	-0.05%
2021/04/13	3	31.33	0	0.00	30.30	3	2,196	0.14%
2021/04/08	0	0.00	8	31.10	31.05	-8	2,093	-0.38%
2021/04/06	1	31.85	1	31.80	31.60	0	2,161	0.00%
2021/04/01	4	31.10	3	30.92	30.80	1	2,165	0.05%
2021/03/31	0	0.00	1	29.95	29.90	-1	2,108	-0.05%
2021/03/29	0	0.00	1	29.80	30.10	-1	2,238	-0.04%
2021/03/26	0	30.70	0	0.00	29.70	0	2,284	0.00%
2021/03/23	0	0.00	1	30.40	30.25	-1	2,299	-0.04%
2021/03/22	5	30.62	5	30.60	30.55	0	2,295	0.00%
2021/03/19	2	30.08	0	0.00	30.10	2	2,279	0.09%
2021/03/16	3	30.87	0	0.00	30.85	3	2,423	0.12%
2021/03/02	0	32.00	0	0.00	31.20	0	3,070	0.00%
2021/02/24	5	31.50	6	32.10	31.45	-1	3,056	-0.03%
2021/02/23	0	0.00	18	31.35	32.20	-18	3,002	-0.60%
2021/02/22	1	31.75	0	0.00	31.30	1	2,963	0.03%
2021/02/19	3	31.27	1	31.40	31.25	2	3,010	0.07%
2021/02/17	1	30.80	0	0.00	30.60	1	2,957	0.03%
2021/02/04	1	28.75	0	0.00	28.50	1	2,887	0.03%
2021/01/27	0	0.00	2	29.00	28.95	-2	2,877	-0.07%
2021/01/20	0	0.00	4	28.96	28.50	-4	2,826	-0.14%
2021/01/19	1	30.25	0	0.00	30.05	1	2,795	0.04%
2021/01/18	0	0.00	10	30.10	30.15	-10	2,785	-0.36%
2021/01/15	2	30.00	2	30.00	29.90	0	2,750	0.00%
2021/01/12	3	31.50	2	31.05	30.50	1	2,683	0.04%
2021/01/11	7	32.72	10	32.93	32.80	-3	2,600	-0.12%
2021/01/08	1	30.25	6	30.32	31.05	-5	2,231	-0.22%
2021/01/07	0	0.00	6	29.39	29.55	-6	2,216	-0.27%
2021/01/04	0	30.50	0	0.00	29.80	0	2,173	0.00%
2020/12/31	0	0.00	3	31.00	30.40	-3	2,139	-0.14%
2020/12/30	3	31.20	11	30.89	30.70	-8	2,119	-0.38%
2020/12/29	0	0.00	2	30.63	30.60	-2	2,053	-0.10%
2020/12/28	5	31.15	8	31.08	30.60	-3	2,003	-0.15%
2020/12/24	2	30.35	0	0.00	30.30	2	1,884	0.11%
2020/12/23	14	30.51	0	0.00	30.70	14	1,859	0.75%
2020/12/22	1	29.60	0	0.00	30.05	1	1,751	0.06%
2020/12/21	0	0.00	3	29.22	29.45	-3	1,701	-0.18%
2020/12/17	0	0.00	7	29.25	29.00	-7	1,689	-0.41%
2020/12/15	13	29.19	1	29.20	28.80	12	1,666	0.72%
2020/12/14	8	30.30	0	0.00	30.15	8	1,634	0.49%
2020/12/11	12	30.87	7	31.02	30.80	5	1,613	0.31%
2020/12/10	4	30.10	0	0.00	30.50	4	1,483	0.27%
2020/12/08	0	0.00	6	29.35	29.35	-6	1,418	-0.42%
2020/12/07	25	30.82	1	31.65	29.95	24	1,379	1.74%
2020/12/04	5	30.90	0	0.00	30.95	5	1,284	0.39%
2020/12/03	17	30.58	9	30.67	30.80	8	1,192	0.67%
2020/12/02	10	30.42	9	30.46	30.00	1	1,011	0.10%
2020/12/01	0	0.00	4	28.18	28.75	-4	679	-0.59%
2020/11/23	4	26.50	4	26.74	27.20	0	534	0.00%
2020/11/20	3	26.50	0	0.00	26.25	3	509	0.59%
2020/11/19	0	0.00	3	26.47	26.15	-3	502	-0.60%
2020/11/18	4	26.33	5	26.44	26.80	-1	483	-0.21%
2020/11/17	5	25.03	5	25.67	26.00	0	404	0.00%
2020/11/16	4	24.53	0	0.00	24.70	4	383	1.04%
2020/10/23	1	24.15	0	0.00	24.00	1	475	0.21%
2020/10/07	1	23.95	2	23.93	23.85	-1	584	-0.17%
2020/09/14	1	23.95	0	0.00	23.80	1	906	0.11%
2020/09/09	0	0.00	1	23.60	23.75	-1	1,023	-0.10%
2020/08/28	1	23.80	0	0.00	23.70	1	1,133	0.09%
2020/08/27	1	24.00	0	0.00	23.90	1	1,153	0.09%
2020/08/19	0	0.00	1	24.05	24.00	-1	1,291	-0.08%
2020/08/17	1	24.75	0	0.00	24.95	1	1,358	0.07%
2020/08/06	0	0.00	1	26.85	26.75	-1	1,415	-0.07%
2020/08/05	0	0.00	6	26.80	27.20	-6	1,451	-0.41%
2020/07/22	2	27.65	2	27.35	27.70	0	1,918	0.00%
2020/07/20	2	26.80	0	0.00	26.70	2	1,988	0.10%
2020/07/17	0	0.00	2	27.30	27.05	-2	2,035	-0.10%
2020/07/09	0	0.00	2	29.30	28.85	-2	2,326	-0.09%
2020/07/02	0	0.00	12	31.05	31.25	-12	2,414	-0.50%
2020/06/29	10	30.45	0	0.00	30.30	10	2,521	0.40%
2020/06/24	0	0.00	4	30.40	30.30	-4	2,557	-0.16%
2020/06/23	1	30.40	1	30.20	30.20	0	2,615	0.00%
2020/06/22	2	30.50	0	0.00	30.35	2	2,642	0.08%
2020/06/18	0	0.00	1	30.30	30.05	-1	2,711	-0.04%
2020/06/17	1	30.20	0	0.00	30.35	1	2,708	0.04%
2020/06/16	3	29.82	3	30.00	30.05	0	2,681	0.00%
2020/06/05	0	0.00	14	30.18	30.20	-14	3,096	-0.45%
2020/06/04	0	0.00	1	30.05	29.80	-1	3,303	-0.03%
2020/06/02	1	30.20	0	0.00	29.90	1	3,441	0.03%
2020/05/27	6	29.85	0	0.00	29.80	6	3,566	0.17%
2020/05/26	2	30.15	0	0.00	30.15	2	3,598	0.06%
2020/05/25	6	29.20	0	0.00	29.65	6	3,625	0.17%
2020/05/22	3	29.50	1	29.60	29.40	2	3,632	0.06%
2020/05/20	1	28.50	1	28.50	28.45	0	3,585	0.00%
2020/05/12	0	0.00	2	28.45	28.55	-2	3,735	-0.05%
2020/05/11	0	0.00	5	30.70	29.20	-5	3,846	-0.13%
2020/05/08	7	32.32	5	31.90	32.35	2	3,751	0.05%
2020/05/07	0	0.00	20	31.35	31.70	-20	3,689	-0.54%
2020/05/04	5	31.00	3	30.25	31.00	2	3,828	0.05%
2020/04/30	3	30.75	23	30.65	30.65	-20	3,820	-0.52%
2020/04/29	3	30.85	0	0.00	30.55	3	3,829	0.08%
2020/04/28	0	0.00	13	30.23	30.10	-13	3,824	-0.34%
2020/04/27	1	30.05	0	0.00	30.15	1	3,838	0.03%
2020/04/24	0	0.00	3	30.15	29.85	-3	3,985	-0.08%
2020/04/23	5	30.45	0	0.00	29.95	5	4,109	0.12%
2020/04/22	0	0.00	1	29.60	30.40	-1	4,070	-0.02%
2020/04/21	2	30.95	1	31.00	30.30	1	4,030	0.02%
2020/04/20	1	30.15	1	30.55	29.65	0	3,886	0.00%
2020/04/17	5	28.85	0	0.00	28.90	5	3,783	0.13%
2020/04/09	7	29.21	2	28.48	28.50	5	3,806	0.13%
2020/04/08	1	28.30	1	28.30	28.30	0	3,832	0.00%
2020/04/07	1	28.20	3	27.95	28.30	-2	3,813	-0.05%
2020/04/06	0	0.00	1	26.85	27.30	-1	3,798	-0.03%
2020/04/01	5	26.56	4	26.58	26.75	1	3,860	0.03%
2020/03/30	1	25.10	8	24.70	25.60	-7	3,846	-0.18%
2020/03/27	3	25.87	2	25.45	24.60	1	3,910	0.03%
2020/03/26	1	24.60	0	0.00	24.70	1	4,088	0.02%
2020/03/25	2	24.43	2	24.15	24.50	0	4,138	0.00%
2020/03/23	2	20.40	0	0.00	20.40	2	4,862	0.04%
2020/03/19	0	0.00	6	20.44	19.05	-6	5,205	-0.12%
2020/03/16	2	23.75	0	0.00	23.75	2	5,178	0.04%
2020/03/13	4	24.25	1	24.20	25.50	3	5,156	0.06%
2020/03/12	1	26.65	1	27.70	26.60	0	5,101	0.00%
2020/03/11	7	31.54	3	31.45	29.50	4	5,018	0.08%
2020/03/10	8	30.79	8	31.16	31.70	0	4,819	0.00%
2020/03/09	0	0.00	31	30.23	29.30	-31	4,611	-0.67%
2020/03/05	2	30.18	5	29.99	29.25	-3	4,481	-0.07%
2020/03/03	4	29.00	0	0.00	28.95	4	4,379	0.09%
2020/02/26	1	30.20	1	29.55	29.45	0	4,287	0.00%
2020/02/20	3	29.35	3	29.48	29.20	0	4,362	0.00%
2020/02/18	0	0.00	1	29.25	29.05	-1	4,401	-0.02%
2020/02/14	2	29.95	0	0.00	30.05	2	4,553	0.04%
2020/02/13	4	30.54	4	29.70	29.40	0	4,545	0.00%
2020/02/12	0	0.00	1	29.85	30.10	-1	4,483	-0.02%
2020/02/11	1	28.90	5	29.10	29.30	-4	4,329	-0.09%
2020/02/06	2	28.98	5	29.47	29.45	-3	4,221	-0.07%
2020/02/05	6	28.04	1	28.10	27.95	5	4,086	0.12%
2020/02/04	5	27.39	3	27.47	27.40	2	4,019	0.05%
2020/02/03	5	26.30	5	27.10	27.10	0	3,995	0.00%
2020/01/31	6	27.22	5	27.80	27.65	1	3,951	0.03%
2020/01/30	2	27.65	1	27.80	27.10	1	3,915	0.03%
2020/01/20	3	30.45	4	30.51	30.10	-1	3,871	-0.03%
2020/01/17	5	29.50	2	29.53	29.95	3	3,698	0.08%
2020/01/09	0	0.00	5	28.20	28.20	-5	3,463	-0.14%
2020/01/08	12	27.86	14	28.26	27.90	-2	3,434	-0.06%
2020/01/02	2	29.45	11	29.47	29.50	-9	3,281	-0.27%
2019/12/31	0	0.00	3	28.45	28.65	-3	3,186	-0.09%
2019/12/30	6	28.85	5	28.70	28.55	1	3,165	0.03%
2019/12/27	2	29.63	2	29.53	29.10	0	3,122	0.00%
2019/12/26	2	28.75	0	0.00	28.70	2	3,017	0.07%
2019/12/25	1	29.85	1	29.30	29.30	0	2,970	0.00%
2019/12/24	8	30.15	7	30.00	29.45	1	2,917	0.03%
2019/12/23	32	32.26	7	31.31	30.90	25	2,803	0.89%
2019/12/20	5	31.30	1	31.35	31.55	4	2,566	0.16%
2019/12/19	27	32.42	5	31.91	31.50	22	2,484	0.89%
2019/12/18	34	28.82	4	29.56	31.25	30	2,032	1.48%
2019/12/17	9	28.09	26	28.36	28.45	-17	1,697	-1.00%
2019/12/16	1	25.95	1	25.80	26.00	0	1,343	0.00%
2019/12/12	13	25.92	3	25.77	25.85	10	1,329	0.75%
2019/12/11	20	25.90	0	0.00	25.95	20	1,299	1.54%
2019/12/10	2	25.35	2	25.28	25.50	0	1,276	0.00%
2019/12/06	0	0.00	1	25.95	25.85	-1	1,277	-0.08%
2019/12/04	1	26.15	0	0.00	25.50	1	1,393	0.07%
2019/12/03	1	26.00	0	0.00	26.00	1	1,401	0.07%
2019/11/22	2	27.40	2	26.90	26.10	0	1,702	0.00%
2019/11/14	1	25.55	1	25.75	25.75	0	1,566	0.00%
2019/11/13	1	26.50	0	0.00	26.15	1	1,535	0.07%
2019/11/12	2	24.15	2	24.15	24.50	0	1,366	0.00%
2019/11/11	3	23.65	13	24.07	23.50	-10	1,384	-0.72%
2019/10/30	1	23.65	2	23.55	23.45	-1	1,469	-0.07%
2019/10/29	1	23.95	0	0.00	23.35	1	1,521	0.07%
2019/10/15	2	22.75	2	22.50	22.50	0	2,021	0.00%
2019/10/04	10	24.10	0	0.00	23.65	10	2,385	0.42%
2019/10/02	5	24.16	5	24.16	24.35	0	2,377	0.00%
2019/09/24	0	0.00	1	24.20	24.05	-1	2,336	-0.04%
2019/09/23	0	0.00	10	24.35	24.30	-10	2,325	-0.43%
2019/09/20	2	25.10	12	24.83	24.80	-10	2,311	-0.43%
2019/09/19	14	24.84	4	24.88	25.40	10	2,281	0.44%
2019/09/16	0	0.00	4	24.18	24.30	-4	2,238	-0.18%
2019/09/12	3	25.15	0	0.00	25.10	3	2,236	0.13%
2019/09/09	0	0.00	5	25.88	25.30	-5	2,197	-0.23%
2019/09/06	21	26.36	10	26.32	26.10	11	2,168	0.51%
2019/09/05	2	24.68	1	24.45	24.65	1	2,049	0.05%
2019/09/03	0	0.00	1	24.15	23.90	-1	2,001	-0.05%
2019/09/02	4	24.60	0	0.00	24.30	4	1,984	0.20%
2019/08/30	2	23.45	9	23.36	23.75	-7	1,949	-0.36%
2019/08/29	9	23.62	1	23.40	22.85	8	1,900	0.42%
2019/08/28	0	0.00	2	23.18	23.50	-2	1,653	-0.12%
2019/08/26	0	0.00	1	22.10	22.10	-1	1,609	-0.06%
2019/08/23	3	23.30	5	23.13	22.80	-2	1,597	-0.13%
2019/08/22	2	22.80	0	0.00	22.90	2	1,561	0.13%
2019/08/21	2	23.05	2	23.35	23.00	0	1,536	0.00%
2019/08/20	4	23.13	1	23.30	22.95	3	1,510	0.20%
2019/08/19	0	0.00	17	23.05	23.05	-17	1,473	-1.15%
2019/08/14	5	21.70	6	22.19	22.20	-1	1,394	-0.07%
2019/07/29	0	0.00	3	23.15	22.55	-3	1,252	-0.24%
2019/07/24	2	23.18	2	23.05	23.00	0	1,155	0.00%
2019/07/23	2	22.70	2	23.20	23.95	0	1,073	0.00%
2019/07/19	1	23.35	1	22.80	22.75	0	939	0.00%
2019/07/18	1	22.90	2	23.45	23.50	-1	910	-0.11%
2019/07/16	2	23.33	3	23.37	23.40	-1	828	-0.12%
2019/07/15	26	21.81	3	22.20	23.00	23	727	3.16%
2019/07/11	5	19.35	5	20.30	20.90	0	610	0.00%
2019/07/04	2	18.30	2	18.45	18.50	0	534	0.00%
2019/06/20	3	18.15	3	17.70	18.25	0	610	0.00%
2019/05/09	2	20.30	2	20.13	19.70	0	480	0.00%
2019/05/06	2	19.15	2	19.15	19.10	0	422	0.00%
2019/04/29	0	0.00	2	18.65	18.00	-2	369	-0.54%
2019/04/23	6	18.99	6	19.12	19.00	0	328	0.00%
2019/04/22	3	18.75	3	18.60	18.60	0	312	0.00%
2019/04/17	4	17.95	7	18.10	18.25	-3	275	-1.09%
2019/04/15	2	16.90	2	16.80	16.90	0	250	0.00%
2019/04/11	2	17.15	2	16.75	16.95	0	234	0.00%
2019/04/10	4	16.90	4	16.90	17.00	0	224	0.00%
2019/04/09	6	16.26	6	16.48	16.70	0	208	0.00%
2019/04/08	7	15.86	2	16.00	16.00	5	186	2.68%
2019/04/02	5	15.13	5	14.89	14.85	0	163	0.00%
2019/04/01	0	0.00	20	14.70	14.70	-20	134	-14.92%
2019/03/22	0	0.00	8	13.45	13.40	-8	105	-7.60%
2019/03/06	0	0.00	2	13.60	13.50	-2	118	-1.69%
2018/10/18	0	0.00	1	11.40	11.30	-1	134	-0.74%
2018/10/15	1	10.40	0	0.00	10.60	1	129	0.77%
2018/06/21	20	15.60	0	0.00	15.45	20	349	5.72%
2018/04/03	0	0.00	3	18.15	17.70	-3	282	-1.06%
2018/03/22	10	18.30	0	0.00	18.05	10	231	4.33%
2018/03/16	4	18.95	4	18.66	18.75	0	230	0.00%
2018/03/13	3	18.83	0	0.00	18.95	3	219	1.36%
2018/01/10	0	0.00	10	18.45	18.45	-10	322	-3.10%
2018/01/04	11	19.26	1	19.00	19.30	10	327	3.05%