KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    572
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康全電訊 (8089)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13279.9000.0079.1022,7480.07%
2024/12/12183.1000.0081.7012,7420.04%
2024/12/11483.10282.3082.3022,7360.07%
2024/12/09199.0000.0098.2012,7580.04%
2024/12/044102.503104.83103.0012,7770.04%
2024/12/02199.703100.5099.40-22,806-0.07%
2024/11/29597.9200.0098.0052,8760.17%
2024/11/28198.00699.5099.80-52,913-0.17%
2024/11/27394.5000.0094.5032,8910.10%
2024/11/221100.001102.00100.0003,0340.00%
2024/11/212101.001102.50101.0013,1630.03%
2024/11/203103.8300.00101.5033,2840.09%
2024/11/181114.002111.25111.50-13,532-0.03%
2024/11/152114.2500.00112.5023,5570.06%
2024/11/148114.948115.13115.5003,4920.00%
2024/11/1316115.0613112.46111.0033,3140.09%
2024/11/1200.0059110.89114.00-593,076-1.92%
2024/11/1100.002103.50104.00-22,978-0.07%
2024/11/08197.2000.0094.9012,9900.03%
2024/11/07196.3000.0098.5013,0350.03%
2024/11/05196.50198.0095.6002,9900.00%
2024/11/043097.29397.4796.70272,9660.91%
2024/11/01390.53789.8094.30-42,869-0.14%
2024/10/30487.75189.3085.8032,8170.11%
2024/10/29084.8000.0085.0002,7970.00%
2024/10/2800.00385.0083.60-32,790-0.11%
2024/10/25185.5000.0084.7012,7840.04%
2024/10/22189.5000.0089.3012,8780.03%
2024/10/18283.4000.0082.7022,9300.07%
2024/10/16587.6000.0086.8053,1050.16%
2024/10/1500.00189.9087.70-13,103-0.03%
2024/10/14292.50291.5086.8003,0710.00%
2024/10/11594.7600.0094.1053,0050.17%
2024/10/072102.5000.00105.0022,9510.07%
2024/10/0415104.6700.00102.00152,9350.51%
2024/09/302107.001106.50107.5012,9100.03%
2024/09/261110.5000.00110.5013,0260.03%
2024/09/242108.252109.00113.5003,0840.00%
2024/09/202111.2500.00112.0023,2070.06%
2024/09/1900.001114.50114.50-13,185-0.03%
2024/09/181116.0013117.19115.00-123,170-0.38%
2024/09/165117.008116.13116.50-33,153-0.10%
2024/09/133109.671112.00112.5023,1160.06%
2024/09/121113.501113.50112.0003,1000.00%
2024/09/113112.677112.43111.50-43,092-0.13%
2024/09/1024114.006113.67113.50183,0820.58%
2024/09/091121.002118.50122.50-12,987-0.03%
2024/09/062121.501122.00118.5012,9630.03%
2024/09/054122.381122.00121.5032,9540.10%
2024/09/041119.508117.13118.50-73,018-0.23%
2024/09/033124.001126.00122.0023,1300.06%
2024/09/022127.755126.20126.50-33,158-0.09%
2024/08/306121.252121.00121.0043,1360.13%
2024/08/292122.501122.00122.5013,1490.03%
2024/08/282124.5000.00123.0023,1210.06%
2024/08/272126.751129.00126.5013,0900.03%
2024/08/261129.503125.83124.00-23,032-0.07%
2024/08/239136.171136.50136.5082,9160.27%
2024/08/227142.5714142.82147.00-72,786-0.25%
2024/08/2120140.2316143.03139.5042,6420.15%
2024/08/203134.6714137.39141.50-112,394-0.46%
2024/08/193123.0017126.71129.00-142,287-0.61%
2024/08/164117.751119.00117.5032,2330.13%
2024/08/151118.001120.00117.5002,2230.00%
2024/08/144118.8800.00116.5042,2990.17%
2024/08/1300.003117.00118.50-32,506-0.12%
2024/08/126115.8300.00112.5062,6650.23%
2024/08/091118.501122.00117.0002,6780.00%
2024/08/052101.5000.00101.5022,8700.07%
2024/08/0100.008118.50119.00-83,026-0.26%
2024/07/2300.005119.50116.00-53,110-0.16%
2024/07/221105.501112.50112.5003,0500.00%
2024/07/191105.502109.25110.00-13,161-0.03%
2024/07/1816106.5911104.00102.5053,1290.16%
2024/07/1732119.3014113.64113.00183,0790.58%
2024/07/167125.5000.00125.0073,0110.23%
2024/07/1100.0010128.00128.00-103,198-0.31%
2024/07/084126.0000.00126.0043,1700.13%
2024/07/025123.5016126.56123.00-113,151-0.35%
2024/07/016123.082122.00122.5043,0250.13%
2024/06/2800.001115.50115.50-12,940-0.03%
2024/06/274113.001117.50112.0032,8980.10%
2024/06/262112.504113.38115.50-22,860-0.07%
2024/06/195108.0000.00105.0052,8060.18%
2024/06/135105.001106.00105.0042,9850.13%
2024/06/1117100.3226105.54104.00-93,108-0.29%
2024/06/0722108.2524108.31108.00-23,083-0.06%
2024/06/062106.252107.00106.5002,9780.00%
2024/06/0515100.431100.00100.00142,9450.48%
2024/06/044104.5000.00101.5042,9640.13%
2024/05/315104.5000.00105.0053,0460.16%
2024/05/302100.5000.00103.0023,0520.07%
2024/05/291106.5000.00107.0013,0570.03%
2024/05/2800.002105.25109.50-23,067-0.07%
2024/05/2700.002100.50100.50-23,087-0.06%
2024/05/2300.00795.6797.30-73,078-0.23%
2024/05/22393.7300.0094.1033,0880.10%
2024/05/21495.4500.0096.3043,1020.13%
2024/05/20395.734794.7097.40-443,125-1.41%
2024/05/171495.264095.2994.80-263,193-0.81%
2024/05/169190.172989.4891.10623,0712.02%
2024/05/15185.80486.1586.00-32,998-0.10%
2024/05/14283.3000.0083.1023,0650.07%
2024/05/13383.80185.5084.5023,0910.06%
2024/05/10483.95784.4484.30-33,202-0.09%
2024/05/092084.484383.9282.40-233,290-0.70%
2024/05/083982.54384.3384.20363,2411.11%
2024/05/071679.193380.0182.50-173,173-0.54%
2024/05/06176.00276.9576.00-13,108-0.03%
2024/05/03577.3400.0076.0053,1220.16%
2024/05/0200.00278.3078.10-23,129-0.06%
2024/04/301476.1300.0075.60143,2980.42%
2024/04/29776.962177.5777.40-143,372-0.42%
2024/04/26577.881277.2477.30-73,360-0.21%
2024/04/253378.95577.7277.90283,3170.84%
2024/04/24673.452674.7874.00-203,168-0.63%
2024/04/232173.44172.2072.00203,1640.63%
2024/04/22476.504476.1074.00-403,155-1.27%
2024/04/195276.32875.7077.00443,1161.41%
2024/04/18165.001170.6873.50-102,986-0.33%
2024/04/171264.181265.5066.9003,0220.00%
2024/04/16264.0000.0064.0023,0800.06%
2024/04/0800.00271.5071.50-23,402-0.06%
2024/04/03470.7000.0071.5043,4170.12%
2024/04/0200.00270.5070.00-23,434-0.06%
2024/04/01267.30869.5069.50-63,506-0.17%
2024/03/2900.00464.5067.20-43,613-0.11%
2024/03/281262.581463.3663.10-23,613-0.06%
2024/03/2700.00363.2362.50-33,653-0.08%
2024/03/26761.46362.5061.6043,7340.11%
2024/03/252062.2500.0061.90203,8220.52%
2024/03/21165.9000.0063.7013,9670.03%
2024/03/20167.501267.9267.20-114,025-0.27%
2024/03/191066.90467.6566.9064,1480.14%
2024/03/18466.9300.0067.1044,1950.10%
2024/03/15365.0300.0064.8034,1410.07%
2024/03/14375.30474.0872.00-14,104-0.02%
2024/03/13177.90479.2879.80-34,051-0.07%
2024/03/12172.00176.6076.6003,9850.00%
2024/03/11372.20173.3071.8023,9500.05%
2024/03/08176.00173.3072.0003,9320.00%
2024/03/07581.68280.5080.0033,8750.08%
2024/03/06290.25188.0388.8013,7660.03%
2024/03/05094.4000.0093.9003,7640.00%
2024/03/04093.7000.0094.0003,7630.00%
2024/03/0100.00193.5093.50-13,766-0.03%
2024/02/23185.3000.0084.0013,8550.03%
2024/02/22083.1000.0085.5003,8610.00%
2024/02/21183.50584.9083.40-43,836-0.10%
2024/02/20682.77186.0086.0053,7890.13%
2024/02/19180.30183.6078.2003,6220.00%
2024/02/15175.0000.0075.2013,3920.03%
2024/02/0500.00169.3068.40-13,297-0.03%
2024/02/02173.5000.0070.1013,2550.03%
2024/01/2600.00160.5058.60-12,810-0.04%
2024/01/24264.80364.1361.20-12,752-0.04%
2024/01/23262.8500.0062.4022,5640.08%
2024/01/11159.50161.5060.3002,2830.00%
2024/01/10160.50160.2060.4002,2040.00%
2024/01/09155.20157.6058.1002,1180.00%
2024/01/0400.00261.0060.80-21,951-0.10%
2023/12/2800.00155.4054.60-11,746-0.06%
2023/12/25251.40251.9052.5001,5180.00%
2023/12/22254.70255.5053.6001,4600.00%
2023/12/21359.07157.4057.0021,4060.14%
2023/12/20359.73260.9060.4011,3150.08%
2023/12/19460.90462.1063.8001,2150.00%
2023/12/18257.70258.4061.5001,0870.00%
2023/12/15458.50559.3859.70-11,026-0.10%
2023/12/14158.4000.0058.8019410.11%
2023/12/1300.00254.6054.60-2792-0.25%
2023/12/1200.00149.3049.70-1697-0.14%
2023/12/0800.00251.0050.10-2603-0.33%
2023/12/06248.5000.0048.9525660.35%
2023/12/0100.00142.8543.00-1475-0.21%
2023/11/27136.5500.0037.2013750.27%
2022/10/1700.00523.9024.15-5154-3.24%
2022/08/2200.00524.9524.70-5125-3.99%
2022/08/1200.00125.6525.80-1114-0.88%
2022/08/09127.8500.0027.251931.07%
2022/04/13027.1000.0026.6001250.00%
2022/01/1400.00730.0029.60-7617-1.13%
2022/01/1000.00633.3032.95-6602-1.00%
2022/01/0300.00334.6034.50-3570-0.53%
2021/12/3000.00333.6533.70-3547-0.55%
2021/12/221034.551033.5133.4005010.00%
2021/12/211635.56134.7533.40154733.17%
2021/12/20633.50734.5735.30-1414-0.24%
2021/12/17432.6300.0032.1043731.07%
2021/12/16134.2500.0034.2513280.30%
2021/11/2500.00127.4527.20-1169-0.59%
2021/11/0900.00127.7527.50-1169-0.59%
2021/09/3000.00122.3522.20-1101-0.99%
2021/09/2900.00122.1022.20-1102-0.98%
2021/09/2700.00122.7022.90-1105-0.95%
2021/08/0400.00230.0030.30-2148-1.34%
2021/06/2100.00328.1028.00-3216-1.39%
2021/05/2100.00329.6729.85-3330-0.91%
2021/05/14130.4500.0029.7513360.30%
2021/04/22241.0300.0040.8023310.60%
2021/04/14141.6000.0041.6013560.28%
2021/04/13142.4500.0042.4513590.28%
2021/04/12242.90044.7542.7023580.56%
2021/04/07050.0000.0045.4503570.00%
2021/03/3100.00145.9545.70-1369-0.27%
2021/03/30244.95145.2044.8013700.27%
2021/03/26045.0000.0045.5503870.00%
2021/03/2300.00145.3045.45-1381-0.26%
2021/03/18145.2000.0045.3013820.26%
2021/03/17145.7500.0046.0013870.26%
2021/03/1600.00247.7047.80-2399-0.50%
2021/03/1500.00141.3544.30-1366-0.27%
2021/03/10239.05539.4339.00-3365-0.82%
2021/03/09139.8000.0039.9513800.26%
2021/03/04140.3500.0040.5014380.23%
2021/02/1900.00142.2042.50-1671-0.15%
2021/01/28139.9000.0039.8518160.12%
2021/01/1800.00342.3042.30-3846-0.35%
2021/01/15240.6300.0039.4028460.24%
2021/01/14242.2800.0042.2028510.24%
2021/01/13344.0000.0043.7039160.33%
2021/01/07145.5000.0045.1019820.10%
2021/01/04246.3000.0046.2521,0370.19%
2020/12/2900.00247.1047.20-21,071-0.19%
2020/12/2500.00148.8048.50-11,106-0.09%
2020/12/24149.5500.0049.4011,1240.09%
2020/12/23148.9500.0048.5511,1730.09%
2020/12/1800.00150.6050.70-11,261-0.08%
2020/12/17150.70251.0050.80-11,289-0.08%
2020/12/16150.9000.0050.7011,3150.08%
2020/12/1500.00150.4050.40-11,359-0.07%
2020/12/07154.30154.1054.2001,7480.00%
2020/12/0200.00158.4058.10-11,718-0.06%
2020/11/30259.90160.3059.2011,6930.06%
2020/11/27261.8000.0061.8021,6640.12%
2020/11/26261.00259.9061.4001,6180.00%
2020/11/2500.00156.6056.50-11,558-0.06%
2020/11/171457.861255.9054.4021,4730.14%
2020/11/0500.001051.0051.10-101,338-0.75%
2020/10/30150.8000.0050.6011,3380.07%
2020/10/2900.001550.7351.50-151,334-1.12%
2020/10/26153.0000.0052.8011,3140.08%
2020/10/21156.00257.5557.10-11,293-0.08%
2020/10/2000.00252.0055.50-21,221-0.16%
2020/10/19250.9000.0050.5021,1800.17%
2020/10/16151.40651.4751.40-51,174-0.43%
2020/10/1500.001253.4452.80-121,163-1.03%
2020/10/14155.603055.1354.50-291,151-2.52%
2020/10/13155.50255.9055.90-11,138-0.09%
2020/10/121155.01855.2055.0031,1190.27%
2020/10/07162.4000.0064.0011,0930.09%
2020/10/0600.00263.2066.40-21,106-0.18%
2020/10/051063.1000.0067.30101,0930.91%
2020/09/30367.6700.0075.0031,0750.28%
2020/09/2900.00570.9074.00-51,062-0.47%
2020/09/2800.00269.1568.80-21,045-0.19%
2020/09/251571.89869.7870.6071,0360.68%
2020/09/241669.58364.3770.00139951.31%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音