券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 15 | 37.82 | 12 | 37.03 | 37.00 | 3 | 14,081 | 0.02% |
|
| 2024/11/21 | 9 | 37.28 | 6 | 37.68 | 37.60 | 3 | 14,042 | 0.02% |
|
| 2024/11/20 | 10 | 37.15 | 10 | 37.15 | 37.25 | 0 | 14,014 | 0.00% |
|
| 2024/11/19 | 10 | 36.51 | 12 | 37.49 | 37.00 | -2 | 13,964 | -0.01% |
|
| 2024/11/18 | 10 | 36.44 | 11.3 | 35.92 | 35.70 | -1.3 | 13,878 | -0.01% |
|
| 2024/11/15 | 6 | 36.82 | 6 | 36.57 | 36.60 | 0 | 13,847 | 0.00% |
|
| 2024/11/14 | 7 | 37.86 | 9 | 36.38 | 36.35 | -2 | 13,769 | -0.01% |
|
| 2024/11/13 | 3 | 38.83 | 3 | 38.15 | 38.15 | 0 | 13,679 | 0.00% |
|
| 2024/11/12 | 3 | 39.48 | 8 | 38.91 | 38.55 | -5 | 13,631 | -0.04% |
|
| 2024/11/11 | 2 | 41.50 | 2 | 39.50 | 39.50 | 0 | 13,561 | 0.00% |
|
| 2024/11/08 | 12 | 44.25 | 14.1 | 43.05 | 42.30 | -2.1 | 13,449 | -0.02% |
|
| 2024/11/07 | 9 | 43.22 | 20 | 43.82 | 43.80 | -11 | 13,237 | -0.08% |
|
| 2024/11/06 | 8 | 43.29 | 6 | 43.05 | 42.60 | 2 | 13,104 | 0.02% |
|
| 2024/11/05 | 4 | 43.55 | 7 | 44.10 | 43.60 | -3 | 12,998 | -0.02% |
|
| 2024/11/04 | 34 | 43.72 | 29 | 44.20 | 43.70 | 5 | 12,751 | 0.04% |
|
| 2024/11/01 | 12 | 41.82 | 16 | 42.42 | 42.35 | -4 | 12,203 | -0.03% |
|
| 2024/10/30 | 5 | 40.59 | 5 | 40.05 | 40.05 | 0 | 11,971 | 0.00% |
|
| 2024/10/29 | 9 | 40.58 | 57 | 40.27 | 40.30 | -48 | 11,900 | -0.40% |
|
| 2024/10/28 | 10.3 | 42.44 | 14 | 40.76 | 41.05 | -3.7 | 11,828 | -0.03% |
|
| 2024/10/25 | 5 | 43.70 | 5 | 43.55 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 19 | 44.78 | 14 | 44.43 | 43.30 | 5 | 11,568 | 0.04% |
|
| 2024/10/23 | 10 | 44.70 | 17 | 45.41 | 44.75 | -7 | 11,365 | -0.06% |
|
| 2024/10/22 | 7 | 44.57 | 6 | 44.43 | 44.30 | 1 | 11,188 | 0.01% |
|
| 2024/10/21 | 3 | 44.70 | 10 | 44.73 | 44.50 | -7 | 11,078 | -0.06% |
|
| 2024/10/18 | 68 | 45.01 | 18 | 45.96 | 44.45 | 50 | 10,928 | 0.46% |
|
| 2024/10/17 | 72.1 | 47.07 | 78 | 46.78 | 46.40 | -5.9 | 10,672 | -0.06% |
|
| 2024/10/16 | 34 | 46.94 | 8 | 47.39 | 47.95 | 26 | 10,089 | 0.26% |
|
| 2024/10/15 | 6 | 44.94 | 9 | 46.35 | 43.60 | -3 | 9,619 | -0.03% |
|
| 2024/10/14 | 21 | 45.09 | 20 | 45.26 | 45.80 | 1 | 9,155 | 0.01% |
|
| 2024/10/11 | 20 | 46.32 | 7 | 46.25 | 44.80 | 13 | 8,568 | 0.15% |
|
| 2024/10/09 | 2 | 43.38 | 4 | 44.75 | 46.25 | -2 | 7,787 | -0.03% |
|
| 2024/10/08 | 7 | 42.73 | 4 | 43.39 | 42.05 | 3 | 7,487 | 0.04% |
|
| 2024/10/07 | 189 | 45.10 | 200 | 45.52 | 44.70 | -11 | 7,337 | -0.15% |
大買/大賣/
|
| 2024/10/04 | 1 | 43.00 | 23 | 42.73 | 43.25 | -22 | 5,904 | -0.37% |
|
| 2024/10/01 | 8 | 36.37 | 14 | 38.48 | 39.35 | -6 | 5,635 | -0.11% |
|
| 2024/09/30 | 21 | 34.95 | 11.2 | 35.86 | 35.80 | 9.8 | 4,976 | 0.20% |
|
| 2024/09/27 | 23.2 | 34.69 | 3 | 34.63 | 33.80 | 20.2 | 4,604 | 0.44% |
|
| 2024/09/26 | 21 | 35.15 | 28 | 34.28 | 33.45 | -7 | 4,304 | -0.16% |
|
| 2024/09/25 | 38 | 33.29 | 34.2 | 34.47 | 35.20 | 3.8 | 3,569 | 0.11% |
|
| 2024/09/24 | 1 | 31.75 | 8.1 | 31.38 | 32.00 | -7.1 | 3,017 | -0.23% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 29.97 | 30.00 | -3 | 2,747 | -0.11% |
|
| 2024/09/20 | 3 | 29.47 | 1 | 29.95 | 28.70 | 2 | 2,663 | 0.08% |
|
| 2024/09/19 | 1 | 30.10 | 2 | 30.20 | 30.10 | -1 | 2,597 | -0.04% |
|
| 2024/09/18 | 4.1 | 30.93 | 2 | 31.10 | 29.70 | 2.1 | 2,501 | 0.08% |
|
| 2024/09/13 | 0 | 0.00 | 7 | 29.00 | 29.75 | -7 | 2,211 | -0.32% |
|
| 2024/09/10 | 2 | 28.20 | 0 | 0.00 | 27.30 | 2 | 2,154 | 0.09% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 27.45 | 26.70 | -2 | 2,114 | -0.09% |
|
| 2024/09/04 | 0 | 0.00 | 17 | 26.80 | 27.25 | -17 | 2,100 | -0.81% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 2,073 | -0.05% |
|
| 2024/09/02 | 10 | 30.00 | 1 | 29.30 | 29.20 | 9 | 2,028 | 0.44% |
|
| 2024/08/30 | 3 | 30.35 | 1 | 29.20 | 29.90 | 2 | 1,832 | 0.11% |
|
| 2024/08/29 | 2 | 28.33 | 3 | 28.80 | 29.10 | -1 | 1,522 | -0.07% |
|
| 2024/08/28 | 21 | 27.76 | 10 | 27.71 | 28.00 | 11 | 1,220 | 0.90% |
|
| 2024/08/27 | 3 | 25.37 | 4 | 26.15 | 26.15 | -1 | 866 | -0.12% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 20.50 | 20.20 | -1 | 693 | -0.14% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 684 | -0.29% |
|
| 2024/07/31 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 690 | 0.29% |
|
| 2024/07/18 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 723 | 0.14% |
|
| 2024/07/16 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 713 | 0.14% |
|
| 2024/07/15 | 0 | 0.00 | 13 | 25.00 | 25.00 | -13 | 737 | -1.76% |
|
| 2024/07/11 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 744 | 0.13% |
|
| 2024/07/09 | 32 | 26.28 | 7 | 26.49 | 26.25 | 25 | 753 | 3.32% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 970 | -0.10% |
|
| 2024/06/24 | 1 | 23.75 | 0 | 0.00 | 23.35 | 1 | 1,010 | 0.10% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 1,061 | -0.47% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 1,075 | -0.09% |
|
| 2024/05/20 | 1 | 24.85 | 1 | 25.30 | 24.95 | 0 | 1,113 | 0.00% |
|
| 2024/05/15 | 1 | 24.40 | 0 | 0.00 | 24.00 | 1 | 1,134 | 0.09% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 23.15 | 23.15 | -3 | 1,500 | -0.20% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 24.00 | 23.40 | -1 | 1,610 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 14 | 24.50 | 24.15 | -14 | 1,694 | -0.83% |
|
| 2024/04/24 | 10 | 24.50 | 0 | 0.00 | 24.25 | 10 | 1,777 | 0.56% |
|
| 2024/04/19 | 2 | 22.90 | 0 | 0.00 | 23.10 | 2 | 1,834 | 0.11% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 25.13 | 25.20 | 0 | 2,047 | 0.00% |
|
| 2024/04/11 | 2 | 27.05 | 2 | 26.93 | 26.95 | 0 | 2,508 | 0.00% |
|
| 2024/04/10 | 0 | 27.10 | 0 | 0.00 | 26.90 | 0 | 2,480 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 2,390 | -0.04% |
|
| 2024/04/03 | 1 | 25.45 | 1 | 25.00 | 25.65 | 0 | 2,319 | 0.00% |
|
| 2024/04/02 | 1 | 23.75 | 1 | 24.15 | 24.10 | 0 | 2,232 | 0.00% |
|
| 2024/04/01 | 2 | 23.60 | 2 | 23.35 | 23.50 | 0 | 2,194 | 0.00% |
|
| 2024/03/29 | 1 | 23.30 | 1 | 23.20 | 23.05 | 0 | 2,169 | 0.00% |
|
| 2024/03/27 | 0 | 22.15 | 0 | 0.00 | 22.55 | 0 | 2,067 | 0.00% |
|
| 2024/02/23 | 0 | 21.55 | 0 | 0.00 | 21.15 | 0 | 1,913 | 0.00% |
|
| 2024/02/22 | 0 | 21.90 | 0 | 0.00 | 21.55 | 0 | 1,906 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 21.23 | 21.00 | -2 | 1,848 | -0.11% |
|
| 2024/02/01 | 13 | 22.36 | 17 | 22.48 | 22.85 | -4 | 1,817 | -0.22% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,626 | -0.06% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,437 | -0.07% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 20.30 | 20.35 | -5 | 1,420 | -0.35% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 20.45 | 20.60 | -4 | 1,385 | -0.29% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 21.50 | 20.80 | -5 | 1,185 | -0.42% |
|
| 2024/01/11 | 1 | 22.50 | 2 | 21.28 | 21.15 | -1 | 1,129 | -0.09% |
|
| 2024/01/10 | 5 | 21.32 | 19 | 20.38 | 21.40 | -14 | 924 | -1.52% |
|
| 2024/01/09 | 27 | 21.76 | 6 | 21.66 | 20.25 | 21 | 773 | 2.71% |
|
| 2024/01/08 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 418 | 0.24% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 18.65 | 18.50 | -2 | 344 | -0.58% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 18.80 | 18.75 | -3 | 342 | -0.87% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 19.00 | 18.80 | -10 | 341 | -2.93% |
|
| 2023/12/11 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 337 | 0.89% |
|
| 2023/12/05 | 3 | 19.20 | 0 | 0.00 | 19.30 | 3 | 328 | 0.91% |
|
| 2023/12/04 | 4 | 19.40 | 0 | 0.00 | 19.40 | 4 | 328 | 1.22% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 19.25 | 19.10 | -5 | 301 | -1.66% |
|
| 2023/11/09 | 10 | 19.43 | 0 | 0.00 | 19.00 | 10 | 241 | 4.14% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 17.37 | 17.40 | -10 | 184 | -5.41% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 210 | -0.95% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 242 | -0.41% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 18.50 | 18.30 | -2 | 247 | -0.81% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 357 | -0.56% |
|
| 2023/08/10 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 369 | 1.35% |
|
| 2023/07/24 | 5 | 18.00 | 0 | 0.00 | 17.90 | 5 | 429 | 1.17% |
|
| 2023/07/14 | 1 | 19.20 | 1 | 19.00 | 19.00 | 0 | 856 | 0.00% |
|
| 2023/07/13 | 3 | 19.05 | 6 | 18.88 | 18.85 | -3 | 871 | -0.34% |
|
| 2023/07/03 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 908 | 0.22% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 906 | -0.11% |
|
| 2023/06/29 | 1 | 21.15 | 6 | 21.15 | 21.15 | -5 | 906 | -0.55% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 21.27 | 21.25 | -6 | 973 | -0.62% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 1,028 | -0.19% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 20.75 | 20.60 | -4 | 1,644 | -0.24% |
|
| 2023/05/11 | 0.1 | 21.00 | 4 | 20.95 | 20.80 | -3.9 | 1,643 | -0.24% |
|
| 2023/05/09 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 1,633 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 23.00 | 23.20 | -3 | 1,612 | -0.19% |
|
| 2023/04/20 | 30 | 24.81 | 14 | 25.00 | 24.45 | 16 | 1,457 | 1.10% |
|
| 2023/04/19 | 2 | 23.50 | 2 | 25.40 | 25.40 | 0 | 1,257 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 22.60 | 22.75 | -3 | 1,072 | -0.28% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 23.10 | 22.55 | -2 | 1,065 | -0.19% |
|
| 2023/04/06 | 4 | 22.50 | 0 | 0.00 | 22.55 | 4 | 1,055 | 0.38% |
|
| 2023/03/31 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,043 | 0.10% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 1,038 | -0.19% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 1,000 | -0.10% |
|
| 2023/03/22 | 2 | 22.88 | 1 | 22.90 | 22.75 | 1 | 987 | 0.10% |
|
| 2023/03/21 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 960 | 0.10% |
|
| 2023/03/20 | 1 | 22.75 | 0 | 0.00 | 23.00 | 1 | 947 | 0.11% |
|
| 2023/03/08 | 8 | 23.84 | 1 | 24.00 | 23.70 | 7 | 762 | 0.92% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 21.20 | 22.70 | -1 | 602 | -0.17% |
|
| 2023/03/06 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 518 | 0.19% |
|
| 2023/03/02 | 2 | 20.30 | 4 | 20.39 | 20.40 | -2 | 499 | -0.40% |
|
| 2023/03/01 | 2 | 20.85 | 0 | 0.00 | 20.65 | 2 | 479 | 0.42% |
|
| 2023/02/22 | 1 | 19.30 | 1 | 19.40 | 19.40 | 0 | 329 | 0.00% |
|
| 2023/02/10 | 2 | 16.98 | 2 | 16.78 | 16.70 | 0 | 208 | 0.00% |
|
| 2023/02/09 | 0 | 17.30 | 0 | 0.00 | 16.50 | 0 | 204 | 0.00% |
|
| 2022/12/02 | 2 | 17.28 | 2 | 17.20 | 17.20 | 0 | 434 | 0.00% |
|
| 2022/11/30 | 1 | 16.65 | 1 | 17.00 | 16.95 | 0 | 432 | 0.00% |
|
| 2022/11/29 | 1 | 16.35 | 1 | 16.35 | 16.35 | 0 | 431 | 0.00% |
|
| 2022/11/11 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 453 | 0.22% |
|
| 2022/10/20 | 0.1 | 15.00 | 2 | 15.00 | 15.10 | -1.9 | 548 | -0.35% |
|
| 2022/10/04 | 0 | 0.00 | 7 | 17.55 | 17.60 | -7 | 543 | -1.29% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 527 | -0.19% |
|
| 2022/09/29 | 1 | 18.20 | 0 | 0.00 | 17.35 | 1 | 511 | 0.20% |
|
| 2022/09/26 | 1 | 16.05 | 0 | 0.00 | 15.50 | 1 | 378 | 0.26% |
|
| 2022/09/21 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 412 | 0.48% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 17.52 | 17.55 | -10 | 499 | -2.00% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 17.53 | 17.35 | -10 | 529 | -1.89% |
|
| 2022/09/05 | 2 | 18.10 | 0 | 0.00 | 17.95 | 2 | 537 | 0.37% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 18.65 | 18.50 | -10 | 540 | -1.85% |
|
| 2022/08/31 | 11 | 18.19 | 1 | 18.60 | 18.60 | 10 | 535 | 1.87% |
|
| 2022/08/29 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 531 | 0.19% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 531 | -0.94% |
|
| 2022/08/24 | 0 | 0.00 | 8 | 18.10 | 17.95 | -8 | 537 | -1.49% |
|
| 2022/08/19 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 540 | 0.18% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 15.15 | 15.25 | -1 | 529 | -0.19% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 15.65 | 16.15 | -2 | 553 | -0.36% |
|
| 2022/07/04 | 1 | 15.75 | 1 | 16.00 | 15.60 | 0 | 556 | 0.00% |
|
| 2022/06/30 | 1 | 17.15 | 4 | 16.90 | 16.85 | -3 | 565 | -0.53% |
|
| 2022/06/29 | 1 | 18.20 | 0 | 0.00 | 17.80 | 1 | 563 | 0.18% |
|
| 2022/06/28 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 559 | 0.18% |
|
| 2022/06/17 | 2 | 20.15 | 3 | 20.30 | 20.50 | -1 | 917 | -0.11% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 917 | -0.22% |
|
| 2022/06/14 | 3 | 21.05 | 1 | 21.20 | 21.05 | 2 | 930 | 0.21% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 22.05 | 22.05 | -5 | 948 | -0.53% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,001 | -0.10% |
|
| 2022/05/31 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 1,031 | 0.10% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 20.85 | 20.65 | -2 | 1,412 | -0.14% |
|
| 2022/05/09 | 1 | 22.15 | 1 | 22.05 | 22.10 | 0 | 1,940 | 0.00% |
|
| 2022/05/06 | 1 | 22.60 | 0 | 0.00 | 22.85 | 1 | 1,953 | 0.05% |
|
| 2022/04/27 | 1 | 21.85 | 0 | 0.00 | 22.40 | 1 | 2,131 | 0.05% |
|
| 2022/04/25 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 2,169 | 0.09% |
|
| 2022/04/22 | 5 | 23.88 | 0 | 0.00 | 23.85 | 5 | 2,217 | 0.23% |
|
| 2022/04/15 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 2,401 | 0.04% |
|
| 2022/04/12 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 2,589 | 0.04% |
|
| 2022/04/08 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 2,887 | 0.07% |
|
| 2022/04/07 | 10 | 27.05 | 0 | 0.00 | 26.05 | 10 | 2,992 | 0.33% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 27.50 | 27.30 | -5 | 3,323 | -0.15% |
|
| 2022/04/01 | 10 | 27.14 | 2 | 27.00 | 27.20 | 8 | 3,376 | 0.24% |
|
| 2022/03/29 | 2 | 27.60 | 0 | 0.00 | 27.35 | 2 | 3,734 | 0.05% |
|
| 2022/03/24 | 8 | 28.60 | 1 | 27.50 | 28.55 | 7 | 4,202 | 0.17% |
|
| 2022/03/23 | 1 | 28.15 | 32 | 28.47 | 27.90 | -31 | 4,270 | -0.73% |
|
| 2022/03/22 | 1 | 26.25 | 0 | 0.00 | 27.10 | 1 | 4,291 | 0.02% |
|
| 2022/03/14 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 6,645 | 0.02% |
|
| 2022/03/09 | 0 | 24.10 | 0 | 0.00 | 23.90 | 0 | 7,488 | 0.00% |
|
| 2022/03/04 | 10 | 25.38 | 0 | 0.00 | 25.15 | 10 | 7,474 | 0.13% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 7,611 | -0.03% |
|
| 2022/02/24 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 7,764 | 0.01% |
|
| 2022/02/22 | 16 | 26.74 | 1 | 26.10 | 25.65 | 15 | 7,742 | 0.19% |
|
| 2022/02/18 | 12 | 28.27 | 0 | 0.00 | 28.00 | 12 | 8,000 | 0.15% |
|
| 2022/02/14 | 15 | 28.70 | 0 | 0.00 | 28.20 | 15 | 7,979 | 0.19% |
|
| 2022/02/11 | 9 | 30.43 | 5 | 30.20 | 30.00 | 4 | 7,938 | 0.05% |
|
| 2022/02/10 | 1 | 31.00 | 0 | 0.00 | 31.70 | 1 | 7,778 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 30.85 | 29.90 | -2 | 7,531 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 28.10 | 28.75 | -1 | 7,389 | -0.01% |
|
| 2022/01/24 | 1 | 28.50 | 1 | 28.45 | 28.90 | 0 | 7,321 | 0.00% |
|
| 2022/01/20 | 2 | 29.45 | 1 | 29.60 | 30.30 | 1 | 7,248 | 0.01% |
|
| 2022/01/18 | 2 | 29.35 | 2 | 29.13 | 28.80 | 0 | 7,192 | 0.00% |
|
| 2022/01/17 | 1 | 29.65 | 1 | 29.60 | 29.25 | 0 | 7,158 | 0.00% |
|
| 2022/01/14 | 4 | 28.21 | 2 | 28.40 | 28.55 | 2 | 7,109 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 6,981 | -0.01% |
|
| 2022/01/10 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 6,942 | 0.01% |
|
| 2022/01/05 | 12 | 30.97 | 2 | 30.80 | 30.25 | 10 | 6,799 | 0.15% |
|
| 2022/01/04 | 19 | 32.14 | 1 | 31.90 | 31.80 | 18 | 6,723 | 0.27% |
|
| 2022/01/03 | 10 | 31.20 | 0 | 0.00 | 31.90 | 10 | 6,530 | 0.15% |
|
| 2021/12/29 | 2 | 32.25 | 3 | 32.27 | 31.80 | -1 | 6,297 | -0.02% |
|
| 2021/12/27 | 1 | 29.80 | 3 | 29.70 | 30.60 | -2 | 5,897 | -0.03% |
|
| 2021/12/23 | 1 | 31.55 | 0 | 0.00 | 31.10 | 1 | 5,685 | 0.02% |
|
| 2021/12/22 | 1 | 31.00 | 28 | 31.28 | 30.80 | -27 | 5,502 | -0.49% |
|
| 2021/12/21 | 4 | 30.75 | 6 | 30.53 | 30.40 | -2 | 5,278 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 29.70 | 29.40 | -2 | 5,046 | -0.04% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 29.48 | 29.65 | -2 | 4,961 | -0.04% |
|
| 2021/12/16 | 6 | 30.12 | 6 | 30.50 | 30.25 | 0 | 4,811 | 0.00% |
|
| 2021/12/15 | 12 | 31.13 | 13 | 31.13 | 30.30 | -1 | 4,609 | -0.02% |
|
| 2021/12/14 | 7 | 29.56 | 9 | 29.24 | 30.00 | -2 | 4,087 | -0.05% |
|
| 2021/12/13 | 2 | 28.45 | 1 | 29.65 | 29.35 | 1 | 3,778 | 0.03% |
|
| 2021/12/10 | 1 | 29.00 | 3 | 28.68 | 28.00 | -2 | 3,381 | -0.06% |
|
| 2021/12/09 | 6 | 28.84 | 12 | 28.32 | 28.75 | -6 | 3,185 | -0.19% |
|
| 2021/12/08 | 17 | 27.31 | 27 | 27.49 | 28.15 | -10 | 2,709 | -0.37% |
|
| 2021/12/07 | 5 | 25.77 | 20 | 26.15 | 25.90 | -15 | 2,112 | -0.71% |
|
| 2021/12/06 | 2 | 23.68 | 11 | 24.10 | 24.20 | -9 | 1,445 | -0.62% |
|
| 2021/12/03 | 2 | 22.23 | 4 | 22.21 | 22.00 | -2 | 1,265 | -0.16% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 22.20 | 21.70 | -1 | 1,254 | -0.08% |
|
| 2021/12/01 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 1,242 | 0.08% |
|
| 2021/11/30 | 2 | 21.40 | 5 | 21.55 | 21.75 | -3 | 1,230 | -0.24% |
|
| 2021/11/29 | 8 | 21.15 | 3 | 21.05 | 20.85 | 5 | 1,214 | 0.41% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 1,193 | -0.17% |
|
| 2021/11/24 | 11 | 23.05 | 11 | 23.22 | 23.10 | 0 | 1,137 | 0.00% |
|
| 2021/11/23 | 1 | 23.35 | 12 | 23.04 | 23.15 | -11 | 1,043 | -1.05% |
|
| 2021/11/18 | 27 | 23.09 | 10 | 23.00 | 22.05 | 17 | 827 | 2.05% |
|
| 2021/11/17 | 7 | 22.41 | 2 | 21.53 | 22.80 | 5 | 632 | 0.79% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 19.70 | 19.90 | -3 | 446 | -0.67% |
|
| 2021/11/12 | 3 | 19.55 | 0 | 0.00 | 19.20 | 3 | 451 | 0.66% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 18.35 | 18.40 | -3 | 2,333 | -0.13% |
|
| 2021/08/16 | 10 | 18.70 | 0 | 0.00 | 18.65 | 10 | 2,331 | 0.43% |
|
| 2021/08/12 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 2,311 | 0.04% |
|
| 2021/08/11 | 8 | 20.00 | 10 | 19.93 | 19.65 | -2 | 2,315 | -0.09% |
|
| 2021/08/10 | 1 | 22.15 | 1 | 21.90 | 21.75 | 0 | 1,903 | 0.00% |
|
| 2021/08/06 | 1 | 22.75 | 2 | 22.85 | 22.75 | -1 | 1,957 | -0.05% |
|
| 2021/08/04 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 2,010 | 0.05% |
|
| 2021/08/02 | 3 | 22.65 | 3 | 22.53 | 22.70 | 0 | 1,998 | 0.00% |
|
| 2021/07/30 | 2 | 22.45 | 0.2 | 22.20 | 22.00 | 1.8 | 2,006 | 0.09% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 22.20 | 22.50 | -2 | 2,007 | -0.10% |
|
| 2021/07/26 | 17 | 24.10 | 24 | 24.39 | 23.70 | -7 | 1,981 | -0.35% |
|
| 2021/07/23 | 5 | 23.17 | 10 | 23.52 | 23.20 | -5 | 1,746 | -0.29% |
|
| 2021/07/22 | 1 | 22.10 | 2 | 22.25 | 22.15 | -1 | 1,632 | -0.06% |
|
| 2021/07/16 | 1 | 22.30 | 4 | 22.55 | 22.10 | -3 | 1,746 | -0.17% |
|
| 2021/07/15 | 10 | 22.14 | 6 | 22.90 | 22.40 | 4 | 1,750 | 0.23% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 21.35 | 21.75 | -4 | 1,669 | -0.24% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 21.65 | 22.00 | -1 | 1,689 | -0.06% |
|
| 2021/07/12 | 5 | 22.81 | 3 | 22.93 | 22.90 | 2 | 1,651 | 0.12% |
|
| 2021/07/09 | 12 | 21.39 | 15 | 21.85 | 21.65 | -3 | 1,591 | -0.19% |
|
| 2021/07/08 | 3 | 21.13 | 0 | 0.00 | 21.00 | 3 | 1,637 | 0.18% |
|
| 2021/07/07 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 1,781 | 0.11% |
|
| 2021/05/21 | 1 | 19.05 | 9 | 18.82 | 18.95 | -8 | 4,179 | -0.19% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 19.30 | 18.50 | -2 | 4,208 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 4,239 | -0.02% |
|
| 2021/05/17 | 1 | 18.15 | 0 | 0.00 | 17.65 | 1 | 4,224 | 0.02% |
|
| 2021/05/12 | 7 | 18.49 | 0 | 0.00 | 18.70 | 7 | 4,110 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 21.35 | 21.95 | -2 | 4,063 | -0.05% |
|
| 2021/05/04 | 5 | 20.00 | 0 | 0.00 | 20.15 | 5 | 4,003 | 0.12% |
|
| 2021/05/03 | 2 | 22.10 | 1 | 21.65 | 21.35 | 1 | 3,972 | 0.03% |
|
| 2021/04/23 | 2 | 22.75 | 2 | 23.40 | 23.30 | 0 | 3,877 | 0.00% |
|
| 2021/04/20 | 3 | 23.90 | 5 | 23.90 | 23.60 | -2 | 3,765 | -0.05% |
|
| 2021/04/19 | 2 | 23.40 | 0 | 0.00 | 23.60 | 2 | 3,741 | 0.05% |
|
| 2021/04/16 | 7 | 23.27 | 7 | 23.54 | 23.10 | 0 | 3,708 | 0.00% |
|
| 2021/04/15 | 5 | 23.26 | 5 | 23.11 | 23.40 | 0 | 3,695 | 0.00% |
|
| 2021/04/14 | 3 | 22.35 | 155 | 23.50 | 22.75 | -152 | 3,774 | -4.03% |
大賣/鉅額交易
|
| 2021/04/13 | 3 | 25.50 | 2 | 24.18 | 24.10 | 1 | 3,702 | 0.03% |
|
| 2021/04/12 | 1 | 24.40 | 0 | 24.20 | 24.00 | 1 | 3,652 | 0.03% |
|
| 2021/04/09 | 2 | 24.35 | 0 | 0.00 | 23.95 | 2 | 3,725 | 0.05% |
|
| 2021/04/08 | 5 | 25.00 | 2 | 24.70 | 24.70 | 3 | 3,672 | 0.08% |
|
| 2021/04/07 | 21 | 24.77 | 3 | 24.67 | 25.00 | 18 | 3,569 | 0.50% |
|
| 2021/04/06 | 197 | 25.43 | 11 | 24.80 | 25.00 | 186 | 3,426 | 5.43% |
大買/鉅額交易
|
| 2021/04/01 | 7 | 22.70 | 5 | 22.90 | 23.25 | 2 | 3,033 | 0.07% |
|
| 2021/03/31 | 11 | 20.68 | 14 | 20.95 | 21.15 | -3 | 2,528 | -0.12% |
|
| 2021/03/30 | 2 | 19.38 | 2 | 19.40 | 19.25 | 0 | 2,259 | 0.00% |
|
| 2021/03/26 | 8 | 19.36 | 1 | 19.05 | 19.10 | 7 | 2,238 | 0.31% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 19.00 | 18.75 | -5 | 1,969 | -0.25% |
|
| 2021/03/24 | 3 | 18.80 | 3 | 18.75 | 18.65 | 0 | 1,971 | 0.00% |
|
| 2021/03/23 | 4.2 | 18.92 | 5 | 18.90 | 18.80 | -0.8 | 1,940 | -0.04% |
|
| 2021/03/22 | 4 | 18.55 | 3 | 18.53 | 18.50 | 1 | 1,853 | 0.05% |
|
| 2021/03/19 | 8 | 17.81 | 6 | 17.68 | 18.00 | 2 | 1,795 | 0.11% |
|
| 2021/03/18 | 3 | 17.98 | 0 | 0.00 | 17.85 | 3 | 1,780 | 0.17% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 16.80 | 16.90 | -0.1 | 1,903 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 16.75 | 16.75 | 0 | 1,953 | 0.00% |
|
| 2021/03/02 | 4 | 17.55 | 4 | 17.50 | 17.30 | 0 | 2,117 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 2,271 | -0.09% |
|
| 2021/02/03 | 0 | 16.00 | 4 | 15.99 | 16.05 | -4 | 2,744 | -0.15% |
|
| 2021/02/02 | 3 | 16.40 | 0 | 0.00 | 15.95 | 3 | 2,771 | 0.11% |
|
| 2021/01/20 | 1 | 16.35 | 1 | 16.05 | 15.65 | 0 | 3,145 | 0.00% |
|
| 2021/01/15 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 3,270 | 0.03% |
|
| 2021/01/12 | 2 | 16.73 | 0 | 0.00 | 16.20 | 2 | 3,478 | 0.06% |
|
| 2021/01/11 | 2 | 16.80 | 5 | 16.95 | 16.80 | -3 | 3,540 | -0.08% |
|
| 2021/01/08 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 3,698 | 0.03% |
|
| 2021/01/07 | 5 | 17.80 | 1 | 17.25 | 17.25 | 4 | 4,095 | 0.10% |
|
| 2021/01/06 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 4,176 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 44 | 17.65 | 17.40 | -44 | 4,160 | -1.06% |
|
| 2020/12/24 | 1 | 17.30 | 3 | 17.22 | 16.90 | -2 | 4,327 | -0.05% |
|
| 2020/12/18 | 1 | 16.75 | 1 | 16.65 | 16.55 | 0 | 4,327 | 0.00% |
|
| 2020/12/10 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 4,515 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 4,631 | -0.02% |
|
| 2020/12/07 | 11 | 17.20 | 0 | 0.00 | 17.15 | 11 | 4,831 | 0.23% |
|
| 2020/12/04 | 3 | 17.65 | 0 | 0.00 | 17.65 | 3 | 4,898 | 0.06% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 18.25 | 18.10 | -2 | 5,665 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 5,787 | -0.02% |
|
| 2020/11/20 | 20 | 17.83 | 8 | 17.81 | 17.65 | 12 | 5,868 | 0.20% |
|
| 2020/11/19 | 5 | 17.90 | 4 | 17.71 | 18.00 | 1 | 5,840 | 0.02% |
|
| 2020/11/18 | 2 | 17.40 | 7 | 17.44 | 17.40 | -5 | 5,726 | -0.09% |
|
| 2020/11/17 | 10 | 17.80 | 6 | 17.73 | 17.60 | 4 | 5,713 | 0.07% |
|
| 2020/11/16 | 5 | 17.34 | 1 | 17.45 | 17.20 | 4 | 5,674 | 0.07% |
|
| 2020/11/13 | 1 | 17.65 | 1 | 17.70 | 17.45 | 0 | 5,658 | 0.00% |
|
| 2020/11/12 | 9 | 18.00 | 9 | 18.13 | 17.40 | 0 | 5,661 | 0.00% |
|
| 2020/11/11 | 1 | 17.95 | 1 | 17.90 | 17.75 | 0 | 5,349 | 0.00% |
|
| 2020/11/09 | 2 | 17.35 | 2 | 17.60 | 17.55 | 0 | 5,251 | 0.00% |
|
| 2020/11/06 | 4 | 17.90 | 2 | 17.83 | 17.60 | 2 | 5,242 | 0.04% |
|
| 2020/11/05 | 4 | 17.65 | 5 | 17.69 | 17.85 | -1 | 5,226 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 7 | 17.31 | 17.05 | -7 | 5,278 | -0.13% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 17.26 | 17.15 | -4 | 5,276 | -0.08% |
|
| 2020/11/02 | 6 | 17.03 | 1 | 17.40 | 16.90 | 5 | 5,261 | 0.10% |
|
| 2020/10/30 | 13 | 17.32 | 0 | 0.00 | 17.25 | 13 | 5,256 | 0.25% |
|
| 2020/10/29 | 3 | 17.92 | 18 | 17.85 | 17.95 | -15 | 5,249 | -0.29% |
|
| 2020/10/28 | 17 | 18.27 | 21 | 18.20 | 17.95 | -4 | 5,241 | -0.08% |
|
| 2020/10/27 | 1 | 17.70 | 9 | 17.93 | 18.30 | -8 | 5,130 | -0.16% |
|
| 2020/10/26 | 3 | 17.20 | 0 | 0.00 | 17.10 | 3 | 5,038 | 0.06% |
|
| 2020/10/22 | 15 | 17.17 | 0 | 0.00 | 17.25 | 15 | 5,006 | 0.30% |
|
| 2020/10/21 | 13 | 17.70 | 5 | 17.83 | 17.40 | 8 | 4,988 | 0.16% |
|
| 2020/10/20 | 3 | 17.55 | 2 | 17.88 | 17.55 | 1 | 4,892 | 0.02% |
|
| 2020/10/19 | 6 | 17.78 | 3 | 17.90 | 17.70 | 3 | 4,857 | 0.06% |
|
| 2020/10/16 | 2 | 17.80 | 1 | 19.40 | 17.75 | 1 | 4,804 | 0.02% |
|
| 2020/10/15 | 11 | 19.08 | 7 | 19.17 | 19.15 | 4 | 4,674 | 0.09% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 17.30 | 18.35 | -3 | 4,280 | -0.07% |
|
| 2020/10/12 | 1 | 17.00 | 5 | 16.92 | 17.10 | -4 | 4,218 | -0.09% |
|
| 2020/10/08 | 21 | 17.17 | 14 | 17.49 | 16.95 | 7 | 4,212 | 0.17% |
|
| 2020/10/07 | 10 | 16.40 | 10 | 16.45 | 16.80 | 0 | 4,177 | 0.00% |
|
| 2020/10/06 | 3 | 15.95 | 5 | 16.04 | 16.10 | -2 | 4,181 | -0.05% |
|
| 2020/10/05 | 2 | 15.95 | 3 | 16.12 | 16.20 | -1 | 4,304 | -0.02% |
|
| 2020/09/30 | 3 | 15.77 | 1 | 15.75 | 15.75 | 2 | 4,247 | 0.05% |
|
| 2020/09/29 | 2 | 15.58 | 2 | 15.45 | 15.55 | 0 | 4,223 | 0.00% |
|
| 2020/09/28 | 3 | 15.40 | 1 | 15.45 | 15.50 | 2 | 4,267 | 0.05% |
|
| 2020/09/22 | 5 | 16.25 | 5 | 16.11 | 16.10 | 0 | 4,141 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 16.96 | 16.95 | -4 | 4,105 | -0.10% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 17.45 | 16.90 | -1 | 3,958 | -0.03% |
|
| 2020/09/14 | 1 | 17.10 | 0 | 0.00 | 16.70 | 1 | 3,906 | 0.03% |
|
| 2020/09/11 | 2 | 17.05 | 6 | 17.32 | 16.80 | -4 | 3,911 | -0.10% |
|
| 2020/09/10 | 22 | 18.18 | 22.6 | 17.85 | 17.50 | -0.6 | 3,821 | -0.02% |
|
| 2020/09/09 | 4 | 17.28 | 93 | 17.01 | 17.70 | -89 | 3,772 | -2.36% |
|
| 2020/09/08 | 33 | 16.59 | 30 | 16.80 | 17.00 | 3 | 3,657 | 0.08% |
|
| 2020/09/07 | 8 | 16.19 | 20 | 16.24 | 15.95 | -12 | 3,424 | -0.35% |
|
| 2020/09/04 | 96 | 15.21 | 0 | 0.00 | 15.30 | 96 | 3,268 | 2.94% |
|
| 2020/09/03 | 23 | 15.35 | 15 | 15.22 | 15.25 | 8 | 3,119 | 0.26% |
|
| 2020/09/02 | 28 | 14.11 | 53 | 14.27 | 14.55 | -25 | 2,757 | -0.91% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 12.95 | 13.25 | -1 | 2,551 | -0.04% |
|
| 2020/08/31 | 7 | 13.43 | 7 | 13.56 | 13.20 | 0 | 2,531 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 13.05 | 13.00 | -5 | 2,469 | -0.20% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 2,358 | -0.08% |
|
| 2020/08/18 | 10 | 13.10 | 0 | 0.00 | 12.75 | 10 | 2,312 | 0.43% |
|
| 2020/08/17 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 2,292 | 0.22% |
|
| 2020/08/13 | 1 | 13.10 | 0 | 0.00 | 12.65 | 1 | 2,258 | 0.04% |
|
| 2020/08/12 | 2 | 12.95 | 2 | 12.85 | 12.90 | 0 | 2,226 | 0.00% |
|
| 2020/08/11 | 2 | 12.70 | 0 | 0.00 | 12.40 | 2 | 2,175 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 20 | 13.25 | 13.20 | -20 | 2,134 | -0.94% |
|
| 2020/07/23 | 3 | 12.67 | 3 | 12.52 | 12.40 | 0 | 1,814 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 1,796 | -0.06% |
|
| 2020/07/17 | 2 | 13.50 | 6 | 13.41 | 13.05 | -4 | 1,874 | -0.21% |
|
| 2020/07/16 | 21 | 13.11 | 5 | 12.95 | 13.10 | 16 | 1,811 | 0.88% |
|
| 2020/07/13 | 11 | 14.05 | 10 | 14.00 | 13.55 | 1 | 1,607 | 0.06% |
|
| 2020/07/09 | 8 | 12.10 | 9 | 12.25 | 12.30 | -1 | 1,299 | -0.08% |
|
| 2020/07/07 | 5 | 11.75 | 5 | 11.45 | 11.25 | 0 | 1,202 | 0.00% |
|
| 2020/06/22 | 10 | 10.90 | 0 | 0.00 | 10.85 | 10 | 1,014 | 0.99% |
|
| 2020/06/16 | 5 | 11.40 | 15 | 11.00 | 11.40 | -10 | 782 | -1.28% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 9.87 | 9.97 | -5 | 572 | -0.87% |
|
| 2020/04/24 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 416 | 1.20% |
|
| 2020/04/23 | 1 | 10.30 | 1 | 10.35 | 10.45 | 0 | 389 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 6.85 | 6.70 | -6 | 143 | -4.17% |
|
| 2020/02/11 | 5 | 9.27 | 0 | 0.00 | 8.92 | 5 | 141 | 3.54% |
|
| 2020/02/05 | 5 | 8.26 | 0 | 0.00 | 8.22 | 5 | 136 | 3.66% |
|
| 2019/10/25 | 0 | 0.00 | 55 | 10.00 | 9.96 | -55 | 394 | -13.93% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 9.98 | 10.05 | -2 | 391 | -0.51% |
|
| 2019/10/17 | 5 | 10.00 | 5 | 9.97 | 9.94 | 0 | 382 | 0.00% |
|
| 2019/10/09 | 5 | 10.21 | 3 | 10.08 | 9.89 | 2 | 367 | 0.54% |
|
| 2019/10/08 | 2 | 10.15 | 7 | 10.14 | 10.10 | -5 | 347 | -1.44% |
|
| 2019/10/07 | 5 | 10.10 | 6 | 10.03 | 9.98 | -1 | 333 | -0.30% |
|
| 2019/09/19 | 6 | 9.63 | 3 | 9.54 | 9.51 | 3 | 242 | 1.24% |
|
| 2019/09/18 | 1 | 9.52 | 0 | 0.00 | 9.52 | 1 | 235 | 0.43% |
|
| 2019/09/09 | 0 | 0.00 | 20 | 9.52 | 9.51 | -20 | 167 | -11.97% |
|
| 2019/09/04 | 12 | 9.61 | 10 | 9.65 | 9.63 | 2 | 158 | 1.26% |
|
| 2019/08/20 | 3 | 10.00 | 3 | 10.07 | 10.00 | 0 | 137 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 9.53 | 9.65 | -10 | 113 | -8.83% |
|
| 2019/08/06 | 0 | 0.00 | 27 | 9.50 | 9.68 | -27 | 127 | -21.11% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 9.93 | 9.90 | -2 | 137 | -1.45% |
|
| 2019/07/25 | 5 | 9.90 | 0 | 0.00 | 9.94 | 5 | 139 | 3.58% |
|
| 2019/07/22 | 9 | 9.79 | 0 | 0.00 | 9.80 | 9 | 145 | 6.18% |
|
| 2019/07/18 | 3 | 9.73 | 0 | 0.00 | 9.69 | 3 | 151 | 1.98% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 9.76 | 9.75 | -1 | 153 | -0.65% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 9.85 | 9.82 | -2 | 264 | -0.76% |
|
| 2019/06/21 | 1 | 10.20 | 1 | 10.15 | 10.10 | 0 | 269 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 10.40 | 10.15 | -2 | 296 | -0.67% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 298 | -0.33% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 314 | -0.32% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 10.19 | 10.15 | -5 | 319 | -1.57% |
|
| 2019/05/17 | 1 | 10.50 | 1 | 10.35 | 10.25 | 0 | 425 | 0.00% |
|
| 2019/05/16 | 3 | 10.45 | 0 | 0.00 | 10.40 | 3 | 434 | 0.69% |
|
| 2019/05/15 | 5 | 10.30 | 1 | 10.30 | 10.30 | 4 | 443 | 0.90% |
|
| 2019/05/14 | 3 | 10.12 | 0 | 0.00 | 10.10 | 3 | 444 | 0.68% |
|
| 2019/05/13 | 1 | 9.79 | 0 | 0.00 | 9.65 | 1 | 443 | 0.23% |
|
| 2019/05/09 | 0 | 0.00 | 6 | 10.62 | 10.60 | -6 | 435 | -1.38% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 443 | -0.23% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 10.71 | 10.70 | -4 | 465 | -0.86% |
|
| 2019/04/25 | 0 | 0.00 | 6 | 11.10 | 11.10 | -6 | 566 | -1.06% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 10.83 | 10.90 | -3 | 565 | -0.53% |
|
| 2019/04/19 | 7 | 11.10 | 0 | 0.00 | 10.95 | 7 | 560 | 1.25% |
|
| 2019/04/18 | 10 | 11.40 | 30 | 11.07 | 11.00 | -20 | 558 | -3.58% |
|
| 2019/04/17 | 12 | 11.57 | 1 | 11.55 | 11.30 | 11 | 549 | 2.00% |
|
| 2019/04/16 | 18 | 11.26 | 32 | 11.70 | 11.40 | -14 | 535 | -2.61% |
|
| 2019/04/15 | 3 | 11.17 | 0 | 0.00 | 11.00 | 3 | 484 | 0.62% |
|
| 2019/04/10 | 1 | 11.00 | 6 | 11.07 | 11.00 | -5 | 471 | -1.06% |
|
| 2019/04/09 | 1 | 11.00 | 11 | 11.00 | 10.95 | -10 | 464 | -2.15% |
|
| 2019/04/08 | 0 | 0.00 | 92 | 10.76 | 10.70 | -92 | 453 | -20.28% |
|
| 2019/04/03 | 7 | 10.55 | 7 | 10.55 | 10.55 | 0 | 448 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 442 | -0.23% |
|
| 2019/03/26 | 1 | 10.55 | 1 | 10.75 | 10.55 | 0 | 443 | 0.00% |
|
| 2019/03/22 | 9 | 10.85 | 9 | 10.72 | 10.70 | 0 | 445 | 0.00% |
|
| 2019/03/21 | 2 | 10.80 | 2 | 10.85 | 10.80 | 0 | 449 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 10.75 | 10.80 | -10 | 566 | -1.76% |
|
| 2019/02/22 | 1 | 11.15 | 0 | 0.00 | 11.00 | 1 | 557 | 0.18% |
|
| 2019/02/18 | 0 | 0.00 | 33 | 10.91 | 10.90 | -33 | 500 | -6.60% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 469 | -0.21% |
|
| 2019/02/13 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 458 | 0.65% |
|
| 2019/01/29 | 1 | 10.00 | 1 | 10.00 | 10.00 | 0 | 476 | 0.00% |
|
| 2019/01/28 | 11 | 10.25 | 8 | 10.06 | 10.05 | 3 | 479 | 0.63% |
|
| 2019/01/25 | 7 | 10.50 | 0 | 0.00 | 10.30 | 7 | 486 | 1.44% |
|
| 2019/01/22 | 3 | 10.33 | 0 | 0.00 | 10.35 | 3 | 518 | 0.58% |
|
| 2019/01/21 | 30 | 10.88 | 30 | 10.82 | 10.65 | 0 | 514 | 0.00% |
|
| 2019/01/18 | 16 | 11.11 | 16 | 11.22 | 11.00 | 0 | 500 | 0.00% |
|
| 2019/01/17 | 3 | 10.20 | 15 | 10.53 | 10.80 | -12 | 421 | -2.85% |
|
| 2019/01/16 | 3 | 9.97 | 0 | 0.00 | 10.10 | 3 | 408 | 0.73% |
|
| 2019/01/15 | 4 | 9.71 | 2 | 9.72 | 9.72 | 2 | 403 | 0.50% |
|
| 2019/01/14 | 1 | 9.74 | 0 | 0.00 | 9.72 | 1 | 405 | 0.25% |
|
| 2019/01/11 | 7 | 9.83 | 0 | 0.00 | 9.82 | 7 | 408 | 1.71% |
|
| 2019/01/09 | 3 | 9.87 | 0 | 0.00 | 9.86 | 3 | 412 | 0.73% |
|
| 2019/01/08 | 3 | 9.72 | 0 | 0.00 | 9.78 | 3 | 414 | 0.72% |
|
| 2019/01/07 | 1 | 9.82 | 0 | 0.00 | 9.70 | 1 | 415 | 0.24% |
|
| 2019/01/04 | 1 | 9.51 | 0 | 0.00 | 9.54 | 1 | 422 | 0.24% |
|
| 2019/01/03 | 3 | 9.72 | 0 | 0.00 | 9.70 | 3 | 449 | 0.67% |
|
| 2018/12/26 | 2 | 9.84 | 0 | 0.00 | 9.85 | 2 | 477 | 0.42% |
|
| 2018/12/25 | 2 | 9.67 | 0 | 0.00 | 9.66 | 2 | 479 | 0.42% |
|
| 2018/12/24 | 6 | 9.84 | 0 | 0.00 | 9.81 | 6 | 482 | 1.24% |
|
| 2018/12/22 | 2 | 9.83 | 0 | 0.00 | 9.85 | 2 | 483 | 0.41% |
|
| 2018/12/20 | 10 | 9.87 | 0 | 0.00 | 9.89 | 10 | 492 | 2.03% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 491 | -0.61% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 493 | -2.03% |
|
| 2018/12/14 | 16 | 10.68 | 9 | 10.52 | 10.50 | 7 | 498 | 1.40% |
|
| 2018/12/13 | 4 | 10.66 | 80 | 10.18 | 10.70 | -76 | 498 | -15.24% |
|
| 2018/12/12 | 0 | 0.00 | 40 | 10.22 | 10.20 | -40 | 413 | -9.67% |
|
| 2018/12/10 | 0 | 0.00 | 56 | 10.39 | 10.20 | -56 | 416 | -13.43% |
|
| 2018/12/05 | 1 | 10.40 | 1 | 10.60 | 10.75 | 0 | 427 | 0.00% |
|
| 2018/12/03 | 6 | 10.25 | 6 | 10.70 | 10.75 | 0 | 456 | 0.00% |
|
| 2018/11/21 | 2 | 9.95 | 0 | 0.00 | 10.00 | 2 | 517 | 0.39% |
|
| 2018/11/20 | 7 | 10.30 | 4 | 10.00 | 9.99 | 3 | 540 | 0.56% |
|
| 2018/11/16 | 0 | 0.00 | 8 | 10.41 | 10.30 | -8 | 563 | -1.42% |
|
| 2018/11/13 | 5 | 10.25 | 5 | 10.60 | 10.60 | 0 | 577 | 0.00% |
|
| 2018/11/08 | 3 | 10.55 | 14 | 10.46 | 10.50 | -11 | 599 | -1.83% |
|
| 2018/11/07 | 0 | 0.00 | 19 | 10.20 | 10.25 | -19 | 615 | -3.09% |
|
| 2018/11/06 | 10 | 9.66 | 10 | 9.90 | 9.92 | 0 | 633 | 0.00% |
|
| 2018/11/05 | 11 | 9.54 | 10 | 9.67 | 9.64 | 1 | 635 | 0.16% |
|
| 2018/11/02 | 34 | 9.71 | 51 | 9.84 | 9.79 | -17 | 654 | -2.60% |
|
| 2018/11/01 | 28 | 9.74 | 17 | 9.71 | 9.70 | 11 | 665 | 1.65% |
|
| 2018/10/31 | 5 | 8.40 | 0 | 0.00 | 8.94 | 5 | 667 | 0.75% |
|
| 2018/10/26 | 7 | 8.20 | 7 | 8.15 | 8.15 | 0 | 856 | 0.00% |
|
| 2018/10/25 | 19 | 8.26 | 0 | 0.00 | 8.15 | 19 | 931 | 2.04% |
|
| 2018/10/23 | 2 | 8.85 | 1 | 8.80 | 8.80 | 1 | 1,265 | 0.08% |
|
| 2018/10/22 | 4 | 8.88 | 0 | 0.00 | 8.90 | 4 | 1,280 | 0.31% |
|
| 2018/10/19 | 5 | 8.66 | 6 | 8.68 | 8.85 | -1 | 1,302 | -0.08% |
|
| 2018/10/18 | 2 | 9.08 | 0 | 0.00 | 9.01 | 2 | 1,313 | 0.15% |
|
| 2018/10/17 | 1 | 9.22 | 10 | 9.23 | 9.00 | -9 | 1,356 | -0.66% |
|
| 2018/10/12 | 4 | 8.66 | 0 | 0.00 | 8.96 | 4 | 1,426 | 0.28% |
|
| 2018/10/11 | 17 | 8.54 | 4 | 8.54 | 8.54 | 13 | 1,449 | 0.90% |
|
| 2018/10/09 | 25 | 9.46 | 0 | 0.00 | 9.48 | 25 | 1,442 | 1.73% |
|
| 2018/10/05 | 43 | 10.05 | 4 | 9.89 | 9.89 | 39 | 1,495 | 2.61% |
|
| 2018/10/02 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,646 | 0.06% |
|
| 2018/09/28 | 10 | 10.78 | 0 | 0.00 | 10.85 | 10 | 1,767 | 0.57% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 11.15 | 10.95 | -1 | 1,829 | -0.05% |
|
| 2018/09/25 | 2 | 10.80 | 0 | 0.00 | 11.00 | 2 | 1,950 | 0.10% |
|
| 2018/09/21 | 5 | 10.55 | 0 | 0.00 | 10.75 | 5 | 2,031 | 0.25% |
|
| 2018/09/20 | 17 | 10.55 | 0 | 0.00 | 10.55 | 17 | 2,133 | 0.80% |
|
| 2018/09/19 | 2 | 10.95 | 1 | 11.05 | 10.90 | 1 | 2,254 | 0.04% |
|
| 2018/09/18 | 14 | 10.81 | 0 | 0.00 | 10.80 | 14 | 2,450 | 0.57% |
|
| 2018/09/14 | 13 | 10.99 | 7 | 11.17 | 11.25 | 6 | 3,164 | 0.19% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 3,420 | -0.03% |
|
| 2018/09/12 | 6 | 11.15 | 6 | 11.05 | 11.00 | 0 | 3,564 | 0.00% |
|
| 2018/09/11 | 10 | 11.05 | 10 | 11.24 | 11.25 | 0 | 3,792 | 0.00% |
|
| 2018/09/10 | 18 | 11.28 | 8 | 11.06 | 10.90 | 10 | 3,988 | 0.25% |
|
| 2018/09/07 | 9 | 11.93 | 8 | 12.08 | 11.80 | 1 | 4,010 | 0.02% |
|
| 2018/09/04 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 4,444 | 0.23% |
|
| 2018/08/31 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 4,765 | 0.02% |
|
| 2018/08/29 | 20 | 12.68 | 0 | 0.00 | 12.55 | 20 | 4,865 | 0.41% |
|
| 2018/08/28 | 10 | 12.40 | 0 | 0.00 | 12.55 | 10 | 4,833 | 0.21% |
|
| 2018/08/27 | 6 | 11.95 | 6 | 12.35 | 12.20 | 0 | 4,869 | 0.00% |
|
| 2018/08/23 | 31 | 12.33 | 31 | 12.17 | 12.10 | 0 | 4,960 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 5,015 | -0.02% |
|
| 2018/08/20 | 15 | 12.05 | 5 | 12.20 | 12.05 | 10 | 5,037 | 0.20% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 12.49 | 12.40 | -5 | 5,059 | -0.10% |
|
| 2018/08/15 | 4 | 12.65 | 0 | 0.00 | 12.50 | 4 | 5,087 | 0.08% |
|
| 2018/08/09 | 4 | 13.20 | 4 | 13.05 | 13.00 | 0 | 5,143 | 0.00% |
|
| 2018/08/08 | 2 | 13.50 | 20 | 13.93 | 13.50 | -18 | 5,162 | -0.35% |
|
| 2018/08/07 | 15 | 13.96 | 3 | 14.18 | 13.75 | 12 | 5,187 | 0.23% |
|
| 2018/08/06 | 2 | 14.00 | 1 | 14.10 | 14.10 | 1 | 5,198 | 0.02% |
|
| 2018/08/03 | 6 | 14.53 | 5 | 14.85 | 14.30 | 1 | 5,222 | 0.02% |
|
| 2018/08/02 | 10 | 14.11 | 8 | 14.11 | 14.10 | 2 | 5,176 | 0.04% |
|
| 2018/08/01 | 16 | 13.90 | 16 | 14.03 | 14.00 | 0 | 5,151 | 0.00% |
|
| 2018/07/31 | 13 | 13.87 | 23 | 13.89 | 14.35 | -10 | 5,170 | -0.19% |
|
| 2018/07/30 | 15 | 13.08 | 12 | 13.28 | 13.05 | 3 | 4,948 | 0.06% |
|
| 2018/07/27 | 5 | 12.94 | 3 | 12.85 | 12.85 | 2 | 4,972 | 0.04% |
|
| 2018/07/26 | 1 | 12.75 | 1 | 12.75 | 12.70 | 0 | 5,136 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 5,209 | -0.02% |
|
| 2018/07/20 | 10 | 12.30 | 0 | 0.00 | 12.05 | 10 | 5,168 | 0.19% |
|
| 2018/07/19 | 2 | 13.00 | 2 | 12.55 | 12.55 | 0 | 5,137 | 0.00% |
|
| 2018/07/17 | 1 | 13.60 | 1 | 13.30 | 13.10 | 0 | 5,096 | 0.00% |
|
| 2018/07/10 | 9 | 14.11 | 18 | 14.40 | 14.10 | -9 | 4,941 | -0.18% |
|
| 2018/07/09 | 5 | 14.31 | 2 | 14.60 | 14.25 | 3 | 4,881 | 0.06% |
|
| 2018/07/06 | 9 | 14.34 | 3 | 14.30 | 14.20 | 6 | 4,810 | 0.12% |
|
| 2018/07/04 | 1 | 14.75 | 1 | 14.65 | 14.70 | 0 | 4,740 | 0.00% |
|
| 2018/07/03 | 7 | 14.50 | 8 | 15.14 | 14.45 | -1 | 4,706 | -0.02% |
|
| 2018/07/02 | 44 | 15.34 | 50 | 15.52 | 15.00 | -6 | 4,635 | -0.13% |
|
| 2018/06/29 | 11 | 16.00 | 12 | 16.01 | 15.75 | -1 | 4,562 | -0.02% |
|
| 2018/06/28 | 63 | 16.61 | 77 | 16.73 | 16.30 | -14 | 4,470 | -0.31% |
|
| 2018/06/27 | 93 | 16.67 | 61 | 16.75 | 16.50 | 32 | 4,373 | 0.73% |
|
| 2018/06/26 | 62 | 16.21 | 49 | 16.26 | 15.95 | 13 | 4,181 | 0.31% |
|
| 2018/06/25 | 80 | 16.95 | 140 | 17.37 | 16.90 | -60 | 4,025 | -1.49% |
大賣/
|
| 2018/06/22 | 54 | 14.47 | 97 | 15.04 | 15.95 | -43 | 3,499 | -1.23% |
|
| 2018/06/21 | 2 | 14.90 | 54 | 14.65 | 14.50 | -52 | 3,298 | -1.58% |
|
| 2018/06/20 | 94 | 14.65 | 31 | 14.90 | 13.80 | 63 | 3,230 | 1.95% |
|
| 2018/06/19 | 38 | 14.11 | 125 | 14.52 | 14.85 | -87 | 3,051 | -2.85% |
大賣/
|
| 2018/06/15 | 20 | 13.75 | 20 | 13.50 | 13.50 | 0 | 2,865 | 0.00% |
|
| 2018/06/14 | 34 | 14.12 | 49 | 14.08 | 13.80 | -15 | 2,858 | -0.52% |
|
| 2018/06/13 | 28 | 13.54 | 60 | 13.68 | 13.70 | -32 | 2,807 | -1.14% |
|
| 2018/06/12 | 36 | 14.39 | 16 | 14.08 | 13.90 | 20 | 2,802 | 0.71% |
|
| 2018/06/11 | 0 | 0.00 | 94 | 14.28 | 14.40 | -94 | 2,537 | -3.70% |
|
| 2018/06/08 | 24 | 12.38 | 132 | 12.91 | 13.10 | -108 | 2,588 | -4.17% |
大賣/鉅額交易
|
| 2018/06/06 | 0 | 0.00 | 53 | 12.22 | 11.95 | -53 | 2,451 | -2.16% |
|
| 2018/06/05 | 0 | 0.00 | 17 | 11.94 | 11.80 | -17 | 2,414 | -0.70% |
|
| 2018/06/04 | 8 | 11.94 | 44 | 11.97 | 11.75 | -36 | 2,391 | -1.51% |
|
| 2018/06/01 | 15 | 11.77 | 40 | 11.96 | 11.80 | -25 | 2,341 | -1.07% |
|
| 2018/05/31 | 50 | 11.90 | 7 | 11.99 | 11.55 | 43 | 2,273 | 1.89% |
|
| 2018/05/30 | 20 | 10.65 | 45 | 11.65 | 11.80 | -25 | 2,215 | -1.13% |
|
| 2018/05/29 | 28 | 11.09 | 13 | 10.93 | 10.85 | 15 | 2,144 | 0.70% |
|
| 2018/05/25 | 47 | 11.25 | 4 | 11.28 | 11.05 | 43 | 2,115 | 2.03% |
|
| 2018/05/24 | 15 | 11.65 | 11 | 11.75 | 11.65 | 4 | 2,086 | 0.19% |
|
| 2018/05/23 | 3 | 11.93 | 6 | 11.96 | 11.75 | -3 | 2,074 | -0.14% |
|
| 2018/05/22 | 10 | 11.63 | 1 | 11.60 | 11.75 | 9 | 2,033 | 0.44% |
|
| 2018/05/21 | 1 | 11.80 | 33 | 11.92 | 11.70 | -32 | 2,014 | -1.59% |
|
| 2018/05/18 | 18 | 11.55 | 16 | 11.78 | 11.60 | 2 | 1,993 | 0.10% |
|
| 2018/05/17 | 2 | 11.95 | 5 | 11.85 | 11.65 | -3 | 1,975 | -0.15% |
|
| 2018/05/16 | 1 | 11.00 | 11 | 11.45 | 11.45 | -10 | 1,907 | -0.52% |
|
| 2018/05/15 | 66 | 10.57 | 1 | 10.45 | 10.45 | 65 | 1,869 | 3.48% |
|
| 2018/05/14 | 16 | 10.97 | 6 | 11.05 | 11.00 | 10 | 1,827 | 0.55% |
|
| 2018/05/11 | 7 | 11.46 | 42 | 11.58 | 11.05 | -35 | 1,796 | -1.95% |
|
| 2018/05/10 | 10 | 12.25 | 1 | 12.60 | 11.90 | 9 | 1,738 | 0.52% |
|
| 2018/05/09 | 3 | 11.70 | 1 | 11.95 | 11.75 | 2 | 1,669 | 0.12% |
|
| 2018/05/08 | 1 | 12.40 | 10 | 12.70 | 12.25 | -9 | 1,638 | -0.55% |
|
| 2018/05/07 | 3 | 10.75 | 37 | 12.19 | 12.25 | -34 | 1,542 | -2.20% |
|
| 2018/05/04 | 28 | 11.46 | 4 | 11.73 | 11.15 | 24 | 1,440 | 1.67% |
|
| 2018/05/03 | 62 | 12.69 | 35 | 12.95 | 11.90 | 27 | 1,394 | 1.94% |
|
| 2018/04/30 | 6 | 9.67 | 45 | 10.60 | 10.75 | -39 | 1,139 | -3.42% |
|
| 2018/04/27 | 10 | 9.86 | 7 | 9.84 | 9.78 | 3 | 1,109 | 0.27% |
|
| 2018/04/26 | 8 | 9.96 | 9 | 10.32 | 10.00 | -1 | 1,104 | -0.09% |
|
| 2018/04/25 | 3 | 9.88 | 3 | 10.05 | 10.05 | 0 | 1,096 | 0.00% |
|
| 2018/04/24 | 14 | 9.95 | 0 | 0.00 | 9.85 | 14 | 1,096 | 1.28% |
|
| 2018/04/23 | 13 | 10.07 | 4 | 10.08 | 10.00 | 9 | 1,094 | 0.82% |
|
| 2018/04/20 | 12 | 9.96 | 13 | 9.76 | 10.40 | -1 | 1,086 | -0.09% |
|
| 2018/04/18 | 17 | 9.39 | 0 | 0.00 | 9.28 | 17 | 1,073 | 1.58% |
|
| 2018/04/17 | 25 | 9.53 | 0 | 0.00 | 9.40 | 25 | 1,069 | 2.34% |
|
| 2018/04/16 | 2 | 9.80 | 0 | 0.00 | 9.80 | 2 | 1,063 | 0.19% |
|
| 2018/04/11 | 2 | 10.00 | 0 | 0.00 | 10.10 | 2 | 1,058 | 0.19% |
|
| 2018/04/10 | 10 | 10.20 | 0 | 0.00 | 9.95 | 10 | 1,052 | 0.95% |
|
| 2018/04/09 | 15 | 10.50 | 0 | 0.00 | 10.65 | 15 | 1,021 | 1.47% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 10.60 | 10.65 | -5 | 1,010 | -0.49% |
|
| 2018/04/02 | 15 | 10.58 | 0 | 0.00 | 10.65 | 15 | 1,004 | 1.49% |
|
| 2018/03/31 | 30 | 10.59 | 5 | 10.85 | 10.50 | 25 | 994 | 2.51% |
|
| 2018/03/30 | 25 | 10.42 | 30 | 10.63 | 10.30 | -5 | 979 | -0.51% |
|
| 2018/03/29 | 0 | 0.00 | 20 | 10.91 | 10.70 | -20 | 951 | -2.10% |
|
| 2018/03/28 | 10 | 11.00 | 0 | 0.00 | 10.90 | 10 | 943 | 1.06% |
|
| 2018/03/27 | 15 | 11.28 | 0 | 0.00 | 11.30 | 15 | 926 | 1.62% |
|
| 2018/03/26 | 10 | 11.50 | 20 | 11.30 | 11.30 | -10 | 912 | -1.10% |
|
| 2018/03/23 | 41 | 11.29 | 61 | 11.54 | 11.70 | -20 | 855 | -2.34% |
|
| 2018/03/22 | 0 | 0.00 | 20 | 11.35 | 11.35 | -20 | 776 | -2.57% |
|
| 2018/03/21 | 0 | 0.00 | 6 | 10.52 | 10.35 | -6 | 725 | -0.83% |
|
| 2018/03/20 | 5 | 10.35 | 1 | 10.55 | 10.60 | 4 | 714 | 0.56% |
|
| 2018/03/19 | 65 | 10.21 | 27 | 10.50 | 10.30 | 38 | 689 | 5.52% |
|
| 2018/03/16 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 655 | 0.46% |
|
| 2018/03/15 | 20 | 11.78 | 0 | 0.00 | 12.00 | 20 | 587 | 3.41% |
|
| 2018/03/13 | 1 | 11.45 | 10 | 10.95 | 11.65 | -9 | 410 | -2.19% |
|
| 2018/03/12 | 26 | 10.41 | 81 | 10.51 | 10.60 | -55 | 311 | -17.67% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 10.45 | 10.55 | -10 | 285 | -3.50% |
|
| 2018/03/01 | 1 | 8.98 | 1 | 9.12 | 9.08 | 0 | 303 | 0.00% |
|
| 2018/02/12 | 5 | 8.40 | 0 | 0.00 | 8.59 | 5 | 486 | 1.03% |
|
| 2018/02/09 | 3 | 8.40 | 0 | 0.00 | 8.36 | 3 | 484 | 0.62% |
|
| 2018/02/08 | 12 | 8.49 | 0 | 0.00 | 8.51 | 12 | 483 | 2.48% |
|
| 2018/02/07 | 6 | 8.62 | 0 | 0.00 | 8.51 | 6 | 484 | 1.24% |
|
| 2018/02/06 | 4 | 8.34 | 0 | 0.00 | 8.60 | 4 | 489 | 0.82% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 9.35 | 9.31 | -10 | 486 | -2.06% |
|
| 2018/02/01 | 3 | 9.33 | 0 | 0.00 | 9.35 | 3 | 485 | 0.62% |
|
| 2018/01/30 | 6 | 9.44 | 0 | 0.00 | 9.43 | 6 | 487 | 1.23% |
|
| 2018/01/26 | 3 | 9.51 | 0 | 0.00 | 9.45 | 3 | 491 | 0.61% |
|
| 2018/01/24 | 17 | 9.67 | 0 | 0.00 | 9.60 | 17 | 493 | 3.45% |
|
| 2018/01/23 | 5 | 9.65 | 0 | 0.00 | 9.64 | 5 | 492 | 1.02% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 9.90 | 9.75 | -4 | 491 | -0.81% |
|
| 2018/01/19 | 6 | 9.83 | 0 | 0.00 | 9.89 | 6 | 493 | 1.22% |
|
| 2018/01/18 | 3 | 9.49 | 0 | 0.00 | 9.63 | 3 | 490 | 0.61% |
|
| 2018/01/17 | 6 | 9.62 | 10 | 9.63 | 9.65 | -4 | 488 | -0.82% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 9.74 | 9.63 | -3 | 489 | -0.61% |
|
| 2018/01/10 | 13 | 9.87 | 0 | 0.00 | 9.81 | 13 | 490 | 2.65% |
|
| 2018/01/09 | 2 | 9.99 | 5 | 10.25 | 9.98 | -3 | 488 | -0.61% |
|
| 2018/01/05 | 10 | 10.15 | 1 | 10.05 | 9.98 | 9 | 485 | 1.85% |
|
| 2018/01/04 | 9 | 9.89 | 5 | 9.90 | 10.00 | 4 | 480 | 0.83% |
|
| 2018/01/03 | 3 | 9.89 | 5 | 9.83 | 9.96 | -2 | 483 | -0.41% |
|
| 2018/01/02 | 1 | 9.60 | 20 | 9.80 | 9.90 | -19 | 482 | -3.94% |
|