智捷 (8176)-華南永昌-林口券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
192張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	14.90	15.00	-1	707	-0.14%
2024/11/18	3	14.50	0	0.00	14.70	3	700	0.43%
2024/11/15	5	15.05	0	0.00	15.15	5	694	0.72%
2024/11/14	5	15.25	0	0.00	15.15	5	687	0.73%
2024/11/12	0	0.00	5	15.50	15.70	-5	675	-0.74%
2024/11/11	23	15.01	1	15.10	15.05	22	661	3.33%
2024/11/08	18	15.01	0	0.00	14.85	18	654	2.75%
2024/11/07	1	14.95	1	15.35	15.50	0	643	0.00%
2024/11/06	11	15.20	0	0.00	15.15	11	637	1.73%
2024/11/05	10	15.75	0	0.00	15.65	10	620	1.61%
2024/11/01	16	16.06	10	16.00	15.95	6	625	0.96%
2024/10/30	16	16.93	0	0.00	16.80	16	606	2.64%
2024/10/29	15	19.20	1	20.25	18.40	14	555	2.52%
2024/10/28	1	18.50	31	20.15	20.40	-30	506	-5.93%
2024/10/25	3	18.08	0	0.00	18.75	3	469	0.64%
2024/10/24	17	19.09	9.1	19.27	18.75	7.9	460	1.72%
2024/10/23	1	19.05	1	19.60	19.40	0	445	0.00%
2024/10/22	0	0.00	16	18.59	19.10	-16	426	-3.75%
2024/10/21	0	0.00	14	17.59	17.40	-14	383	-3.65%
2024/10/18	6	16.93	0	0.00	17.20	6	378	1.58%
2024/10/17	13	17.13	14	17.83	17.35	-1	376	-0.27%
2024/10/15	14	17.22	2	17.65	16.55	12	350	3.42%
2024/10/14	2	16.93	6	17.21	17.25	-4	338	-1.18%
2024/10/11	1	16.95	8	16.50	16.75	-7	324	-2.16%
2024/10/09	8	15.96	10	15.80	15.80	-2	309	-0.65%
2024/10/08	0	0.00	86	16.30	16.30	-86	300	-28.63%
2024/10/07	31	14.91	0	0.00	14.85	31	297	10.41%
2024/10/04	1	14.95	0	0.00	14.95	1	309	0.32%
2024/10/01	2	14.95	0	0.00	15.05	2	327	0.61%
2024/09/30	2	15.00	0	0.00	15.05	2	343	0.58%
2024/09/26	1	15.10	0	0.00	15.10	1	371	0.27%
2024/09/25	2	15.18	0	0.00	15.20	2	422	0.47%
2024/09/24	3	15.20	0	0.00	15.30	3	478	0.63%
2024/09/20	0	0.00	1	14.90	14.80	-1	482	-0.21%
2024/09/19	3	14.93	0	0.00	14.90	3	488	0.61%
2024/09/18	0	0.00	10	15.05	14.95	-10	512	-1.95%
2024/09/13	1	14.45	0	0.00	14.45	1	514	0.19%
2024/09/11	1	14.30	0	0.00	14.45	1	521	0.19%
2024/09/10	2	14.53	0	0.00	14.45	2	523	0.38%
2024/09/09	1	14.55	0	0.00	14.70	1	528	0.19%
2024/09/05	2	14.48	0	0.00	14.50	2	527	0.38%
2024/09/02	1	14.95	0	0.00	14.95	1	527	0.19%
2024/08/30	5	14.92	0	0.00	14.95	5	529	0.95%
2024/08/23	1	14.00	0	0.00	14.10	1	529	0.19%
2024/08/22	3	14.12	0	0.00	14.15	3	532	0.56%
2024/08/21	12	14.20	0	0.00	14.25	12	536	2.24%
2024/08/19	1	13.85	0	0.00	13.90	1	538	0.19%
2024/08/15	2	13.75	0	0.00	13.70	2	543	0.37%
2024/08/13	1	13.70	0	0.00	13.75	1	546	0.18%
2024/08/12	1	13.60	0	0.00	13.65	1	546	0.18%
2024/08/08	1	13.15	0	0.00	13.45	1	545	0.18%
2024/08/05	1	13.55	0	0.00	13.50	1	533	0.19%
2024/08/02	1	14.95	0	0.00	14.95	1	526	0.19%
2024/07/31	1	15.05	0	0.00	15.00	1	523	0.19%
2024/07/29	1	14.95	5	14.95	14.85	-4	523	-0.76%
2024/07/26	1	15.20	0	0.00	15.05	1	519	0.19%
2024/07/23	8	15.78	1	15.75	15.70	7	517	1.35%
2024/07/22	1	14.60	0	0.00	16.25	1	498	0.20%
2024/07/19	1	14.75	0	0.00	14.80	1	480	0.21%
2024/07/18	2	15.18	0	0.00	15.00	2	474	0.42%
2024/07/16	1	15.35	0	0.00	15.40	1	468	0.21%
2024/07/15	2	15.33	0	0.00	15.25	2	468	0.43%
2024/07/12	1	15.65	0	0.00	15.65	1	463	0.22%
2024/07/09	4	15.69	0	0.00	15.30	4	448	0.89%
2024/07/08	2	16.35	0	0.00	16.10	2	410	0.49%
2024/07/05	5	16.47	4	17.00	16.55	1	405	0.25%
2024/07/04	4	16.61	3	16.58	16.40	1	390	0.26%
2024/07/03	1	16.75	40	16.85	16.85	-39	377	-10.34%
2024/07/01	42	16.78	10	17.20	17.30	32	348	9.19%
2024/06/28	0	0.00	11	16.67	16.80	-11	295	-3.72%
2024/06/27	1	15.10	5	15.30	15.30	-4	238	-1.67%
2024/06/26	0	0.00	14	15.20	15.20	-14	232	-6.02%
2024/06/25	2	14.93	0	0.00	15.15	2	229	0.87%
2024/06/24	12	15.28	0	0.00	15.30	12	221	5.43%
2024/06/21	0	0.00	1	14.65	14.65	-1	199	-0.50%
2024/06/17	1	14.45	14	14.44	14.45	-13	192	-6.75%
2024/06/14	10	14.46	0	0.00	14.45	10	193	5.16%
2024/06/05	0	0.00	0	14.35	14.10	0	206	0.00%
2024/05/03	1	14.30	0	14.30	14.30	1	331	0.30%
2024/04/22	10	13.65	0	0.00	13.75	10	384	2.60%
2024/04/19	15	13.80	0	0.00	13.60	15	404	3.70%
2024/04/15	3	14.40	0	0.00	14.30	3	514	0.58%
2024/03/21	10	13.55	0	0.00	13.50	10	524	1.91%
2024/03/20	10	13.58	0	0.00	13.50	10	528	1.89%
2024/03/15	0	13.90	0.1	14.20	13.90	-0.1	538	-0.01%
2024/03/14	10	13.73	0	0.00	13.80	10	558	1.79%
2024/03/13	20	13.81	0	0.00	13.80	20	567	3.52%
2024/03/07	10	14.72	0	0.00	14.65	10	591	1.69%
2024/02/27	0	0.00	1	15.20	15.10	-1	614	-0.16%
2024/02/26	1	15.50	1.1	15.59	15.50	-0.1	625	-0.02%
2024/02/23	0	15.45	0	0.00	15.30	0	638	0.00%
2024/02/22	0	15.10	0	0.00	15.55	0	636	0.00%
2024/02/21	0	0.00	5	15.15	15.15	-5	625	-0.80%
2024/02/20	5	14.80	5	14.65	14.80	0	626	0.00%
2024/02/19	5	14.80	0	0.00	14.85	5	647	0.77%
2024/02/05	0	0.00	2	14.00	14.00	-2	691	-0.29%
2024/02/02	2	14.40	0	0.00	14.40	2	705	0.28%
2024/01/12	0	0.00	0.1	15.60	14.70	-0.1	1,388	-0.01%
2024/01/11	0	0.00	5	14.85	14.85	-5	1,403	-0.36%
2023/12/26	0	0.00	5	13.90	13.95	-5	1,640	-0.30%
2023/12/21	5	14.20	0	0.00	14.30	5	1,626	0.31%
2023/12/20	3	14.25	0	0.00	14.30	3	1,624	0.18%
2023/12/19	10	14.20	0	0.00	14.20	10	1,622	0.62%
2023/12/13	0	0.00	3	14.60	14.75	-3	1,607	-0.19%
2023/12/12	16	14.48	0	0.00	14.75	16	1,605	1.00%
2023/12/11	5	14.45	0	0.00	14.55	5	1,598	0.31%
2023/12/08	0	0.00	15	15.35	15.40	-15	1,574	-0.95%
2023/12/06	0.1	15.45	0	0.00	15.15	0.1	1,560	0.01%
2023/12/04	5	15.13	0	0.00	15.05	5	1,537	0.33%
2023/12/01	7	14.99	50	14.99	15.25	-43	1,529	-2.81%
2023/11/28	0	0.00	8	14.50	14.50	-8	1,506	-0.53%
2023/11/27	8	14.99	11	14.46	14.40	-3	1,497	-0.20%
2023/11/24	2	15.35	0	0.00	14.80	2	1,491	0.13%
2023/11/22	8	15.50	0	0.00	15.85	8	1,456	0.55%
2023/11/21	0.1	14.90	0	0.00	14.85	0.1	1,432	0.00%
2023/11/17	0	0.00	23	14.83	14.90	-23	1,413	-1.63%
2023/11/16	3.1	14.55	9	15.16	15.30	-6	1,397	-0.43%
2023/11/15	7	14.18	3	14.15	14.20	4	1,368	0.29%
2023/11/14	11	13.57	0	0.00	13.85	11	1,357	0.81%
2023/11/13	11	13.51	0	0.00	13.70	11	1,338	0.82%
2023/11/09	4	15.60	16	14.90	14.55	-12	1,279	-0.94%
2023/11/08	0	0.00	7	15.95	15.90	-7	1,240	-0.56%
2023/11/07	9	15.86	0	0.00	15.85	9	1,219	0.74%
2023/11/06	13	15.47	0	0.00	16.50	13	1,174	1.11%
2023/11/03	0	0.00	9	15.15	15.00	-9	1,099	-0.82%
2023/11/02	8	15.43	8	15.48	15.30	0	1,081	0.00%
2023/11/01	8	16.21	10	15.90	15.70	-2	1,053	-0.19%
2023/10/31	7	16.04	5	16.35	16.30	2	1,026	0.19%
2023/10/30	4	16.23	3	15.95	15.95	1	1,002	0.10%
2023/10/27	8	17.51	7	16.98	16.80	1	973	0.10%
2023/10/26	19	17.81	9	17.90	18.05	10	929	1.08%
2023/10/25	13	16.48	74.6	18.14	18.15	-61.6	860	-7.15%
2023/10/24	16.1	16.21	1.1	16.08	16.50	15	783	1.92%
2023/10/23	0	0.00	4	17.02	17.25	-4	723	-0.55%
2023/10/20	5	17.20	45.1	17.26	17.50	-40.1	636	-6.29%
2023/10/19	2	13.95	72.4	15.88	16.05	-70.4	531	-13.24%
2023/10/18	10	14.15	1	13.50	14.60	9	440	2.04%
2023/10/17	1	14.60	67	14.56	14.70	-66	390	-16.89%
2023/10/16	9	13.46	0	0.00	13.40	9	336	2.67%
2023/10/12	0	0.00	14	12.99	12.85	-14	307	-4.55%
2023/10/11	0	0.00	10	12.10	12.10	-10	268	-3.72%
2023/08/25	0	0.00	0.2	10.95	11.00	-0.2	359	-0.05%
2023/07/31	0	12.40	10	12.15	12.15	-10	484	-2.06%
2023/07/19	0	0.00	16	13.71	12.75	-16	446	-3.58%
2023/07/18	0	0.00	13	13.31	13.40	-13	412	-3.15%
2023/07/17	0	0.00	0.2	12.20	12.20	-0.2	380	-0.05%
2023/07/10	0	0.00	2	11.95	11.80	-2	397	-0.50%
2023/07/05	7	12.13	0	0.00	12.20	7	394	1.77%
2023/07/04	64	11.50	0	0.00	11.60	64	382	16.75%
2023/06/15	11	11.28	2	11.20	11.25	9	498	1.81%
2023/06/14	0	0.00	2	11.40	11.40	-2	503	-0.40%
2023/06/06	0	0.00	3	11.78	11.85	-3	557	-0.54%
2023/05/31	2	12.20	0	0.00	12.00	2	696	0.29%
2023/05/30	0	0.00	2	12.05	12.10	-2	727	-0.27%
2023/05/24	0	0.00	1	12.30	12.20	-1	727	-0.14%
2023/05/22	5	11.55	0	0.00	11.55	5	708	0.71%
2023/05/18	5	11.85	0	0.00	11.85	5	700	0.71%
2023/05/17	5	11.85	0	0.00	11.70	5	694	0.72%
2023/05/16	0	0.00	3	11.75	11.70	-3	690	-0.43%
2023/05/15	0	0.00	2	11.75	11.70	-2	687	-0.29%
2023/05/12	8	12.24	2	12.20	12.20	6	682	0.88%
2023/05/11	3	11.55	0	0.00	11.65	3	646	0.46%
2023/04/27	1	11.10	0	0.00	11.00	1	614	0.16%
2023/03/29	4	11.80	0	0.00	12.20	4	512	0.78%
2023/03/24	3	12.50	0	0.00	12.25	3	495	0.60%
2023/03/23	6	12.97	5	13.15	12.90	1	479	0.21%
2023/03/22	5	12.45	0	0.00	12.90	5	437	1.14%
2023/03/20	15	11.10	0	0.00	11.30	15	399	3.75%
2023/03/17	15	11.20	0	0.00	11.10	15	395	3.79%
2023/03/16	0	0.00	1	11.15	11.20	-1	387	-0.26%
2023/03/15	0	0.00	2	11.35	11.10	-2	381	-0.52%
2023/03/14	2	11.55	0	0.00	11.10	2	374	0.53%
2023/03/13	0	0.00	2	10.70	11.00	-2	362	-0.55%
2023/03/10	2	11.70	3	11.95	11.55	-1	348	-0.29%
2023/03/09	3	12.90	23	12.62	12.45	-20	332	-6.02%
2023/03/08	0	0.00	3	13.00	13.05	-3	306	-0.98%
2023/03/07	19	13.51	3	13.33	13.35	16	288	5.54%
2023/03/06	14	13.36	0	0.00	13.90	14	244	5.73%
2023/03/03	0	0.00	32	13.95	13.95	-32	201	-15.87%
2023/03/02	1	11.95	0	0.00	12.70	1	147	0.68%
2023/03/01	0	0.00	22	11.55	11.55	-22	112	-19.64%
2023/02/14	0	0.00	2	10.30	10.20	-2	78	-2.56%
2023/02/13	1	10.00	0	0.00	10.30	1	77	1.29%
2023/02/10	0.2	10.15	0	0.00	9.99	0.2	75	0.27%
2023/01/04	5	9.95	0	0.00	9.99	5	78	6.38%
2022/12/13	1	10.25	0	0.00	10.15	1	94	1.06%
2022/12/01	0.1	9.80	0	0.00	9.81	0.1	123	0.07%
2022/10/27	0	0.00	6	8.96	9.02	-6	273	-2.20%
2022/10/26	0	0.00	4	9.05	8.96	-4	294	-1.36%
2022/10/20	0	9.20	0	0.00	9.25	0	293	0.00%
2022/10/05	0	0.00	1	9.85	9.95	-1	299	-0.33%
2022/09/12	1	11.15	0	0.00	10.90	1	349	0.29%
2022/08/22	0.2	10.50	0	0.00	10.45	0.2	321	0.06%
2022/08/17	0	0.00	1	10.40	10.30	-1	317	-0.31%
2022/08/15	10	10.58	0	0.00	10.50	10	325	3.07%
2022/08/04	1	10.90	0	0.00	10.70	1	295	0.34%
2022/08/03	1	10.55	0	0.00	11.10	1	276	0.36%
2022/06/21	1	9.93	0	0.00	9.90	1	593	0.17%
2022/04/21	0	0.00	200.3	12.70	12.70	-200.3	282	-70.91%	大賣/鉅額交易
2022/04/15	0	0.00	1	10.55	10.80	-1	163	-0.61%
2022/04/12	1	9.51	0	0.00	9.40	1	71	1.39%
2022/03/25	0	0.00	0.2	8.85	8.85	-0.2	59	-0.28%
2022/03/23	0.2	8.99	0	0.00	8.84	0.2	61	0.27%
2022/03/17	0	0.00	9	8.50	8.59	-9	70	-12.78%
2022/03/14	0	0.00	2	8.97	8.80	-2	75	-2.67%
2022/03/10	0.1	8.44	0	0.00	8.44	0.1	73	0.14%
2022/02/22	0	0.00	2	8.65	8.57	-2	80	-2.49%
2022/01/06	0.2	9.05	0	0.00	8.99	0.2	115	0.17%
2021/12/30	0.1	9.16	0	0.00	9.23	0.1	114	0.09%
2021/12/29	0	0.00	1	9.01	9.10	-1	111	-0.90%
2021/12/16	0	0.00	1	9.00	8.88	-1	107	-0.93%
2021/12/14	0	0.00	2	8.80	9.04	-2	107	-1.86%
2021/12/10	0	0.00	5	8.54	8.59	-5	101	-4.91%
2021/12/09	1	8.39	2	8.45	8.40	-1	100	-1.00%
2021/12/08	0	0.00	5	8.45	8.40	-5	100	-4.96%
2021/12/06	0	0.00	2	8.42	8.43	-2	100	-1.99%
2021/12/01	1	8.39	19.7	8.38	8.40	-18.7	100	-18.64%
2021/11/24	0	0.00	1	8.80	8.80	-1	95	-1.05%
2021/11/11	0.3	9.45	0	0.00	9.20	0.3	88	0.34%
2021/11/04	0	0.00	2	8.33	8.31	-2	66	-2.99%
2021/10/29	1	8.31	0	0.00	8.31	1	63	1.58%
2021/09/29	0	0.00	3	8.36	8.36	-3	48	-6.14%
2021/09/13	0.5	8.59	0	0.00	8.56	0.5	41	1.20%
2021/09/08	0	0.00	4	8.47	8.47	-4	37	-10.79%
2021/08/27	0.3	9.10	0	0.00	8.90	0.3	33	0.91%
2021/08/12	0.1	8.88	0	0.00	8.80	0.1	31	0.19%
2021/07/29	0	0.00	1	9.19	9.08	-1	39	-2.53%
2021/07/26	0.2	8.99	0	0.00	8.99	0.2	42	0.48%
2021/06/08	0.2	9.09	0	0.00	8.91	0.2	81	0.25%
2021/04/23	0	0.00	3	9.58	9.38	-3	72	-4.11%
2021/04/21	0	0.00	10	9.50	9.53	-10	71	-14.02%
2021/04/15	0	0.00	5	9.43	9.42	-5	69	-7.16%
2021/04/13	0	0.00	1	9.50	9.46	-1	71	-1.39%
2021/03/25	0	9.63	0	0.00	9.30	0	124	0.00%
2021/03/24	0	9.74	0	0.00	9.40	0	124	0.00%
2021/02/03	0	9.10	0	0.00	8.80	0	139	0.00%
2021/01/04	0	10.85	0	0.00	10.25	0	124	0.00%
2020/12/25	0	0.00	1	9.80	10.25	-1	93	-1.07%
2020/11/25	0	0.00	10	9.41	9.49	-10	57	-17.44%
2020/11/18	1	8.45	0	0.00	8.43	1	44	2.25%
2020/10/26	0	0.00	1	8.50	8.51	-1	47	-2.10%
2020/09/29	0	0.00	1	8.71	8.41	-1	77	-1.29%
2020/09/14	0	0.00	8	9.05	9.50	-8	104	-7.68%
2020/09/03	0	0.00	3	8.69	8.67	-3	100	-2.98%
2020/08/26	3	8.35	0	0.00	8.35	3	107	2.79%
2020/08/21	8	8.25	0	0.00	8.28	8	110	7.23%
2020/07/28	10	8.18	0	0.00	8.15	10	142	7.01%
2020/07/22	5	8.83	0	0.00	8.83	5	152	3.27%
2020/07/07	0	0.00	22	9.52	9.86	-22	138	-15.93%
2020/07/03	0	0.00	3	9.28	9.85	-3	129	-2.32%
2020/06/23	0	0.00	15	8.83	8.81	-15	119	-12.52%
2020/06/18	0	0.00	12	8.76	8.75	-12	124	-9.63%
2020/06/17	0	0.00	8	8.74	8.72	-8	125	-6.35%
2020/06/15	0	0.00	1	8.67	8.62	-1	145	-0.69%
2020/06/09	0.1	9.02	0	0.00	8.90	0.1	165	0.04%
2020/06/05	2.1	8.90	0	0.00	8.90	2.1	176	1.17%
2020/05/22	0	0.00	10	8.81	8.81	-10	288	-3.46%
2020/04/30	15	9.30	0	0.00	9.39	15	390	3.84%
2020/04/28	10	8.88	0	0.00	8.96	10	394	2.53%
2020/04/21	8	8.55	0	0.00	8.60	8	424	1.88%
2020/04/17	14	8.69	0	0.00	8.74	14	444	3.15%
2020/04/16	23	8.65	0	0.00	8.70	23	445	5.17%
2020/04/13	4	8.39	0	0.00	8.38	4	464	0.86%
2020/04/10	5	8.65	0	0.00	8.73	5	467	1.07%
2020/04/08	1	8.49	0	0.00	8.49	1	485	0.21%
2020/04/07	12	8.03	0	0.00	8.05	12	490	2.45%
2020/04/01	6	7.86	0	0.00	7.90	6	505	1.19%
2020/03/31	3	7.90	0	0.00	7.85	3	521	0.58%
2020/03/30	7	7.67	0	0.00	7.98	7	570	1.23%
2020/03/26	9	7.70	2	7.76	7.80	7	588	1.19%
2020/03/25	11	7.79	0	0.00	7.77	11	596	1.84%
2020/03/23	0	0.00	8	6.58	6.85	-8	614	-1.30%
2020/03/20	4	7.28	0	0.00	7.18	4	628	0.64%
2020/03/19	65	6.85	0	0.00	6.80	65	626	10.38%
2020/03/16	5	7.96	0	0.00	8.00	5	657	0.76%
2020/03/13	21	7.96	0	0.00	8.12	21	676	3.11%
2020/03/12	11	8.77	0	0.00	8.82	11	672	1.64%
2020/03/10	17	9.41	0	0.00	9.32	17	687	2.47%
2020/03/09	20	10.05	0	0.00	9.90	20	694	2.88%
2020/03/06	5	10.40	0	0.00	10.35	5	716	0.70%
2020/02/27	5	10.75	0	0.00	10.75	5	1,254	0.40%
2020/02/21	0	0.00	5	11.25	11.15	-5	1,318	-0.38%
2020/02/07	30	10.80	0	0.00	10.75	30	1,498	2.00%
2020/02/06	35	11.12	0	0.00	11.10	35	1,487	2.35%
2020/02/03	5	9.86	7	9.85	9.98	-2	1,440	-0.14%
2020/01/30	20	10.60	0	0.00	10.60	20	1,427	1.40%
2020/01/16	0	0.00	2	11.95	11.85	-2	1,400	-0.14%
2020/01/15	2	12.05	2	11.95	11.95	0	1,399	0.00%
2020/01/10	0	0.00	15	12.10	12.05	-15	1,374	-1.09%
2020/01/09	6	11.98	1	12.10	12.10	5	1,370	0.36%
2020/01/08	15	11.90	0	0.00	11.75	15	1,363	1.10%
2020/01/07	10	12.50	0	0.00	12.45	10	1,353	0.74%
2019/12/27	1	13.00	1	12.85	12.85	0	1,320	0.00%
2019/12/26	0	0.00	1	13.25	13.05	-1	1,311	-0.08%
2019/12/25	3	13.15	1	12.80	13.30	2	1,294	0.15%
2019/12/24	1	12.75	0	0.00	12.80	1	1,244	0.08%
2019/12/23	2	12.75	2	12.70	12.65	0	1,241	0.00%
2019/12/20	0	0.00	10	12.50	12.50	-10	1,241	-0.81%
2019/12/19	5	12.45	0	0.00	12.50	5	1,268	0.39%
2019/12/18	10	12.90	0	0.00	12.75	10	1,258	0.79%
2019/12/17	30	12.60	0	0.00	12.55	30	1,248	2.40%
2019/12/12	20	12.80	0	0.00	12.80	20	1,224	1.63%
2019/12/09	10	14.15	2	13.98	13.80	8	1,171	0.68%
2019/12/06	0	0.00	1	14.10	14.00	-1	1,170	-0.09%
2019/12/04	2	14.18	6	14.61	14.25	-4	1,170	-0.34%
2019/12/03	3	14.32	10	14.48	14.30	-7	1,150	-0.61%
2019/12/02	2	15.45	1	14.70	14.30	1	1,121	0.09%
2019/11/29	3	16.23	6	16.51	15.85	-3	1,057	-0.28%
2019/11/28	8	16.58	43	16.72	16.50	-35	999	-3.50%
2019/11/27	44	15.44	49	15.51	15.70	-5	742	-0.67%
2019/11/26	4	14.43	3	14.25	14.30	1	614	0.16%
2019/11/25	2	14.20	29	14.19	14.30	-27	631	-4.27%
2019/11/22	3	14.30	8	13.93	13.95	-5	617	-0.81%
2019/11/21	14	13.89	49	13.84	14.00	-35	592	-5.91%
2019/11/20	2	14.75	22	14.65	14.60	-20	545	-3.67%
2019/11/19	18	15.13	79	14.80	15.45	-61	503	-12.11%
2019/11/18	10	14.30	26	14.77	14.45	-16	451	-3.54%
2019/11/15	0	0.00	19	14.15	14.15	-19	357	-5.31%
2019/11/14	5	12.90	130	12.90	12.90	-125	338	-36.97%	大賣/鉅額交易
2019/11/13	1	11.75	1	11.75	11.75	0	308	0.00%
2019/11/12	0	0.00	11	11.79	11.65	-11	305	-3.60%
2019/11/11	1	11.65	43	11.71	11.80	-42	297	-14.13%
2019/11/07	0	0.00	4.6	10.13	10.10	-4.6	258	-1.77%
2019/11/06	9	10.25	0	0.00	10.25	9	258	3.48%
2019/11/01	3	10.30	0	0.00	10.30	3	267	1.12%
2019/10/30	13	10.53	0	0.00	10.50	13	273	4.75%
2019/10/22	10	10.88	0	0.00	10.85	10	272	3.66%
2019/10/21	1	10.80	0	0.00	10.90	1	273	0.37%
2019/10/17	5	10.80	0	0.00	10.70	5	275	1.81%
2019/10/16	9	10.87	0	0.00	10.75	9	275	3.27%
2019/10/15	26	10.92	0	0.00	10.85	26	274	9.46%
2019/10/08	0	0.00	20	11.36	11.20	-20	270	-7.40%
2019/10/07	1	11.40	1	11.30	11.30	0	270	0.00%
2019/10/04	1	11.60	1	11.40	11.30	0	270	0.00%
2019/09/25	0	0.00	3	11.80	11.55	-3	273	-1.10%
2019/09/24	6	11.78	3	11.78	12.00	3	261	1.15%
2019/09/20	0	0.00	3	11.15	11.15	-3	224	-1.34%
2019/09/18	3	11.40	0	0.00	11.10	3	223	1.34%
2019/09/10	4	11.73	7	11.59	11.40	-3	213	-1.41%
2019/09/09	4	11.70	2	11.30	11.25	2	204	0.98%
2019/08/29	18	11.44	23	11.22	11.30	-5	162	-3.08%
2019/08/28	2	10.68	2	10.85	10.85	0	131	0.00%
2019/07/23	0	0.00	1	10.65	10.65	-1	111	-0.90%
2019/07/05	0	0.00	5	11.60	11.70	-5	151	-3.29%
2019/06/26	1	11.35	1	11.40	11.40	0	174	0.00%
2019/06/06	5	11.05	0	0.00	11.00	5	343	1.46%
2019/06/05	5	11.10	0	0.00	11.00	5	340	1.47%
2019/05/31	5	11.25	0	0.00	11.25	5	347	1.44%
2019/05/22	15	11.14	0	0.00	11.10	15	406	3.69%
2019/05/21	10	11.03	0	0.00	11.00	10	425	2.35%
2019/05/20	15	10.97	0	0.00	10.95	15	425	3.52%
2019/04/26	24	12.45	0	0.00	12.40	24	412	5.82%
2019/04/09	1	13.10	0	0.00	13.10	1	367	0.27%
2019/03/27	0	0.00	1	12.95	12.90	-1	342	-0.29%
2019/03/25	1	12.95	0	0.00	12.90	1	342	0.29%
2019/03/22	1	13.35	2	13.40	13.35	-1	336	-0.30%
2019/03/19	1	12.30	0	0.00	12.45	1	265	0.38%
2019/03/07	1	11.70	0	0.00	11.70	1	266	0.38%
2019/02/22	0	0.00	1	12.25	12.15	-1	248	-0.40%
2019/02/20	1	11.65	0	0.00	11.75	1	218	0.46%
2018/12/06	12	10.58	0	0.00	10.50	12	262	4.57%
2018/12/03	25	10.62	0	0.00	10.55	25	251	9.93%
2018/11/26	1	10.20	1	10.20	10.20	0	255	0.00%
2018/11/21	0	0.00	1	10.30	10.30	-1	258	-0.39%
2018/11/20	1	10.45	0	0.00	10.30	1	256	0.39%
2018/11/19	0	0.00	1	10.50	10.50	-1	254	-0.39%
2018/11/16	2	10.90	2	10.80	10.85	0	252	0.00%
2018/11/15	1	10.25	1	10.50	10.45	0	245	0.00%
2018/10/16	0	0.00	1	9.14	9.19	-1	213	-0.47%
2018/10/12	5	8.60	0	0.00	9.10	5	214	2.33%
2018/10/11	1	9.00	0	0.00	9.00	1	223	0.45%
2018/10/05	5	9.95	0	0.00	10.00	5	211	2.36%
2018/10/03	3	10.60	3	10.55	10.45	0	207	0.00%
2018/09/27	10	10.60	0	0.00	10.60	10	206	4.83%
2018/09/26	2	10.68	2	10.75	10.75	0	205	0.00%
2018/09/18	3	10.20	0	0.00	10.20	3	188	1.59%
2018/09/14	9	10.16	0	0.00	10.20	9	190	4.73%
2018/09/12	40	10.31	0	0.00	10.25	40	185	21.61%
2018/09/10	12	10.88	0	0.00	10.80	12	183	6.54%
2018/09/07	5	11.90	0	0.00	11.65	5	190	2.62%
2018/09/03	17	11.84	0	0.00	11.70	17	186	9.11%
2018/08/30	5	11.82	0	0.00	11.80	5	202	2.47%
2018/08/24	2	11.40	0	0.00	11.30	2	215	0.93%
2018/08/22	11	11.31	0	0.00	11.30	11	237	4.64%
2018/08/21	1	11.30	0	0.00	11.40	1	239	0.42%
2018/07/06	0	0.00	4	12.20	12.40	-4	358	-1.12%
2018/05/16	22	12.73	0	0.00	12.60	22	963	2.28%
2018/05/15	20	12.96	1	13.00	12.95	19	973	1.95%
2018/05/14	48	12.83	0	0.00	12.95	48	1,001	4.79%
2018/05/11	20	13.53	0	0.00	13.35	20	1,004	1.99%
2018/05/10	25	13.69	0	0.00	13.80	25	1,009	2.48%
2018/05/09	5	13.80	5	13.69	13.55	0	1,032	0.00%
2018/05/08	20	13.78	0	0.00	13.65	20	1,083	1.85%
2018/05/07	32	13.76	0	0.00	13.80	32	1,127	2.84%
2018/05/04	19	13.52	0	0.00	13.50	19	1,143	1.66%
2018/04/30	20	13.42	0	0.00	13.35	20	1,239	1.61%
2018/04/27	6	13.45	6	13.29	13.20	0	1,278	0.00%
2018/04/26	60	13.56	0	0.00	13.20	60	1,369	4.38%
2018/04/25	5	13.45	0	0.00	13.55	5	1,396	0.36%
2018/04/24	30	13.55	0	0.00	13.50	30	1,417	2.12%
2018/04/20	2	14.40	0	0.00	14.30	2	1,672	0.12%
2018/04/17	0	0.00	5	14.85	14.35	-5	1,746	-0.29%
2018/04/16	5	15.00	0	0.00	14.70	5	1,823	0.27%
2018/04/13	16	14.18	0	0.00	14.15	16	1,834	0.87%
2018/04/12	44	13.99	0	0.00	14.10	44	1,929	2.28%
2018/04/11	0	14.00	0	0.00	14.00	0	2,051	0.00%
2018/04/10	50	14.40	0	0.00	14.20	50	2,231	2.24%
2018/04/03	0	0.00	2	14.90	14.70	-2	2,421	-0.08%
2018/03/30	0	0.00	2	14.70	14.65	-2	2,526	-0.08%
2018/03/28	2	14.80	0	0.00	14.55	2	2,683	0.07%
2018/03/22	4	15.50	0	0.00	15.00	4	3,274	0.12%
2018/03/20	7	16.21	53	16.19	15.85	-46	3,469	-1.33%
2018/03/16	0	0.00	1	15.10	15.10	-1	3,604	-0.03%
2018/03/15	1	14.85	0	0.00	15.60	1	3,590	0.03%
2018/03/12	50	14.00	0	0.00	13.90	50	3,730	1.34%
2018/03/09	0	0.00	7	14.50	14.40	-7	3,875	-0.18%
2018/03/07	50	14.48	0	0.00	14.40	50	4,012	1.25%
2018/02/27	3	15.80	3	15.40	15.00	0	4,282	0.00%
2018/02/22	0	0.00	1	15.10	15.05	-1	4,208	-0.02%
2018/02/21	1	15.40	0	0.00	15.45	1	4,198	0.02%
2018/02/07	0	0.00	5	15.20	15.00	-5	4,116	-0.12%
2018/02/05	5	16.25	0	0.00	16.30	5	4,103	0.12%
2018/01/31	0	0.00	2	16.55	16.85	-2	4,067	-0.05%
2018/01/30	3	16.80	1	16.60	16.60	2	4,011	0.05%
2018/01/25	1	16.15	2	16.13	16.15	-1	3,931	-0.03%
2018/01/22	8	17.80	0	0.00	17.20	8	3,825	0.21%
2018/01/19	14	18.65	4	18.40	18.25	10	3,762	0.27%
2018/01/18	0	0.00	2	19.05	18.65	-2	3,731	-0.05%
2018/01/17	2	19.00	1	18.80	18.95	1	3,710	0.03%
2018/01/16	16	19.76	12	20.23	18.85	4	3,675	0.11%
2018/01/15	5	18.75	25	18.93	19.25	-20	3,443	-0.58%
2018/01/12	5	18.70	0	0.00	18.45	5	3,400	0.15%
2018/01/10	9	18.93	2	19.40	18.70	7	3,348	0.21%
2018/01/09	9	18.72	14	18.70	18.25	-5	3,263	-0.15%
2018/01/08	19	20.30	21	20.13	18.45	-2	3,224	-0.06%
2018/01/05	34	19.92	56	20.00	20.00	-22	3,126	-0.70%
2018/01/04	18	18.84	24	19.88	20.35	-6	2,999	-0.20%
2018/01/03	8	18.79	0	0.00	18.50	8	2,817	0.28%
2018/01/02	4	18.35	37	18.25	19.05	-33	2,728	-1.21%