志超 (8213)-華南永昌-林口券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
37.45
漲跌
▼0.35
漲幅
-0.93%
成交量
194張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	7	37.98	0	0.00	37.80	7	450	1.55%
2024/11/18	2	37.85	0	0.00	37.80	2	452	0.44%
2024/10/29	0	38.20	0	0.00	37.70	0	477	0.00%
2024/10/04	0	0.00	5	38.79	38.80	-5	563	-0.89%
2024/09/26	0	0.00	1	38.85	38.95	-1	591	-0.17%
2024/09/25	0	0.00	2	38.90	38.90	-2	586	-0.34%
2024/09/24	0	0.00	2	38.95	38.95	-2	580	-0.34%
2024/09/23	1	38.10	2	38.73	38.60	-1	566	-0.18%
2024/08/20	5	37.00	0	0.00	36.90	5	615	0.81%
2024/08/05	0	0.00	3	34.20	34.30	-3	701	-0.43%
2024/07/22	10	37.45	0	0.00	37.30	10	722	1.38%
2024/07/11	1	38.05	0	0.00	38.00	1	810	0.12%
2024/07/08	4	38.88	0	0.00	38.85	4	823	0.49%
2024/07/05	2	38.83	0	0.00	39.00	2	828	0.24%
2024/07/04	3	38.87	0	0.00	38.95	3	831	0.36%
2024/07/02	0	0.00	10	39.33	39.30	-10	823	-1.21%
2024/07/01	10	39.28	0	0.00	39.45	10	821	1.22%
2024/06/19	0	39.25	1	39.20	39.45	-1	863	-0.12%
2024/06/17	0	0.00	2	38.85	39.20	-2	895	-0.22%
2024/06/03	1	39.20	0	0.00	39.10	1	929	0.11%
2024/05/29	4	39.79	0	0.00	39.70	4	944	0.42%
2024/05/28	3	39.80	0	0.00	40.00	3	940	0.32%
2024/05/20	1	39.05	0	0.00	39.00	1	879	0.11%
2024/05/15	0	0.00	2	39.45	39.20	-2	865	-0.23%
2024/05/14	6	39.57	1	39.35	39.50	5	853	0.59%
2024/05/08	0	0.00	1	40.50	40.50	-1	798	-0.13%
2024/05/07	1	39.80	0	0.00	40.15	1	782	0.13%
2024/05/06	1	39.85	0	0.00	39.65	1	769	0.13%
2024/05/02	2	39.78	0	0.00	39.75	2	752	0.27%
2024/04/26	3	39.80	1	39.90	39.60	2	728	0.27%
2024/04/23	6	39.60	1	39.50	39.90	5	695	0.72%
2024/04/16	0	0.00	5	42.75	42.60	-5	613	-0.82%
2024/04/10	0	44.45	0	0.00	44.30	0	582	0.00%
2024/04/08	0	0.00	0	44.10	44.35	0	568	-0.01%
2024/04/02	0	44.50	0	0.00	44.60	0	553	0.01%
2024/03/29	0	0.00	75	43.68	43.80	-75	531	-14.10%
2024/03/28	0	0.00	1	44.00	43.75	-1	527	-0.19%
2024/03/27	1	43.65	0	0.00	43.55	1	518	0.19%
2024/03/26	1	43.30	1	43.45	43.10	0	518	0.00%
2024/03/22	1	44.15	4	44.15	44.05	-3	514	-0.58%
2024/03/18	4	42.60	3	43.07	43.20	1	475	0.21%
2024/03/15	1	41.50	0	0.00	41.50	1	456	0.22%
2024/03/14	0	0.00	1	41.65	41.55	-1	457	-0.22%
2024/03/07	1	42.40	0	0.00	42.05	1	472	0.21%
2024/02/26	1	41.90	0	0.00	41.90	1	492	0.20%
2024/02/23	0	42.05	0	0.00	42.00	0	493	0.00%
2024/02/22	0	42.00	0	0.00	42.15	0	497	0.00%
2024/02/20	1	42.15	0	0.00	41.80	1	506	0.20%
2024/02/19	2	41.80	0	0.00	42.10	2	505	0.40%
2024/02/16	0	0.00	1	41.60	41.50	-1	510	-0.20%
2024/01/25	1	41.20	0	0.00	41.20	1	522	0.19%
2024/01/19	2	40.65	0	0.00	40.85	2	534	0.37%
2024/01/18	2	40.28	0	0.00	40.45	2	534	0.37%
2024/01/17	5	40.85	0	0.00	40.55	5	538	0.93%
2024/01/12	0	0.00	0	41.50	41.45	0	533	0.00%
2024/01/10	3	41.73	0	0.00	41.75	3	560	0.54%
2024/01/02	10	43.30	0	0.00	43.35	10	617	1.62%
2023/12/29	4	43.30	0	0.00	43.30	4	619	0.65%
2023/12/28	1	43.00	0	0.00	43.25	1	627	0.16%
2023/12/26	1	43.25	0	0.00	43.20	1	648	0.15%
2023/12/22	4	43.05	0	0.00	43.00	4	680	0.59%
2023/12/20	2	43.30	0	0.00	43.35	2	689	0.29%
2023/12/19	5	43.35	0	0.00	43.15	5	697	0.72%
2023/12/15	8	45.06	1	45.25	44.75	7	698	1.00%
2023/12/14	4	44.70	0	0.00	44.80	4	689	0.58%
2023/12/13	2	44.25	0	0.00	44.65	2	684	0.29%
2023/12/12	0	0.00	1	44.20	44.10	-1	679	-0.15%
2023/12/11	19	43.85	0	0.00	43.95	19	683	2.78%
2023/12/07	4	43.88	0	0.00	43.80	4	696	0.57%
2023/12/06	4	44.33	0	0.00	44.10	4	703	0.57%
2023/12/05	6	44.79	0	0.00	44.60	6	710	0.84%
2023/12/01	3	44.35	0	0.00	44.60	3	744	0.40%
2023/11/30	0	0.00	1	44.15	44.05	-1	779	-0.13%
2023/11/29	2	43.50	0	0.00	43.75	2	767	0.26%
2023/11/10	0	0.00	2	42.90	42.90	-2	857	-0.23%
2023/10/16	0	0.00	1	43.35	43.40	-1	1,029	-0.10%
2023/10/12	1	42.65	0	0.00	43.20	1	1,059	0.09%
2023/10/11	3	43.75	0	0.00	42.70	3	1,084	0.28%
2023/10/02	0	0.00	3	45.68	46.00	-3	1,054	-0.28%
2023/09/27	0	0.00	1	44.90	45.75	-1	1,049	-0.10%
2023/09/21	0	0.00	1	45.10	44.70	-1	1,031	-0.10%
2023/09/14	1	45.65	0	0.00	46.00	1	1,188	0.08%
2023/09/13	2	45.25	0	0.00	45.45	2	1,199	0.17%
2023/09/08	2	45.70	0	0.00	45.25	2	1,230	0.16%
2023/09/06	2	46.53	2	46.43	46.55	0	1,251	0.00%
2023/09/05	0	0.00	1	45.55	46.00	-1	1,231	-0.08%
2023/09/04	1	44.75	0	0.00	44.75	1	1,215	0.08%
2023/08/31	0	0.00	2	44.25	44.40	-2	1,235	-0.16%
2023/08/30	0	0.00	3	44.05	44.00	-3	1,254	-0.24%
2023/08/29	0	0.00	1	43.10	43.20	-1	1,253	-0.08%
2023/08/28	1	44.30	0	0.00	43.35	1	1,252	0.08%
2023/08/23	0	0.00	2	44.80	44.80	-2	1,268	-0.16%
2023/08/21	1	44.35	0	0.00	43.90	1	1,236	0.08%
2023/08/16	1	44.00	0	0.00	44.65	1	1,197	0.08%
2023/07/31	0	0.00	1	44.50	43.40	-1	1,128	-0.09%
2023/07/26	0	45.05	2	45.00	44.55	-2	1,096	-0.18%
2023/07/17	2	42.70	0	0.00	42.75	2	954	0.21%
2023/07/14	0	0.00	1	41.70	42.00	-1	935	-0.11%
2023/06/29	1	39.40	1	39.60	39.75	0	864	0.00%
2023/06/26	0	0.00	1	41.65	41.50	-1	757	-0.13%
2023/06/21	2	42.35	0	0.00	42.30	2	717	0.28%
2023/06/20	1	42.25	1	42.35	42.35	0	703	0.00%
2023/06/12	1	42.70	1	43.45	43.25	0	583	0.00%
2023/06/08	0	0.00	1	42.50	42.50	-1	545	-0.18%
2023/06/07	2	41.85	1	41.95	41.95	1	519	0.19%
2023/05/29	0	0.00	1	40.95	41.25	-1	473	-0.21%
2023/05/17	0	0.00	5	39.05	39.20	-5	442	-1.13%
2023/05/15	0	0.00	12	38.42	38.35	-12	433	-2.77%
2023/05/02	12	40.06	0	0.00	40.10	12	428	2.80%
2023/04/28	1	41.00	0	0.00	40.95	1	417	0.24%
2023/04/26	2	39.70	0	0.00	40.25	2	415	0.48%
2023/04/25	1	40.35	1	40.35	40.35	0	411	0.00%
2023/04/06	1	41.30	1	41.75	41.80	0	364	0.00%
2023/03/29	1	41.20	0	0.00	41.05	1	347	0.29%
2023/03/23	0	0.00	1	40.40	40.45	-1	330	-0.30%
2023/03/15	1	39.70	0	0.00	39.65	1	324	0.31%
2023/03/09	0	0.00	1	40.45	40.10	-1	312	-0.32%
2023/03/08	0	0.00	1	40.40	40.45	-1	306	-0.33%
2023/03/07	1	40.00	0	0.00	40.05	1	297	0.34%
2023/03/06	1	39.95	0	0.00	39.90	1	296	0.34%
2023/03/02	0	0.00	1	39.55	39.55	-1	286	-0.35%
2023/02/22	0	0.00	1	38.75	38.85	-1	278	-0.36%
2023/02/20	1	38.30	0	0.00	38.90	1	277	0.36%
2023/02/10	0	38.00	3	37.92	37.80	-3	299	-1.00%
2023/02/08	0	0.00	2	38.10	38.25	-2	300	-0.67%
2023/02/07	0	0.00	4	37.95	38.05	-4	299	-1.34%
2023/02/06	0	0.00	1	38.40	38.40	-1	299	-0.33%
2023/02/01	0	0.00	1	37.70	37.70	-1	290	-0.34%
2023/01/31	3	37.45	0	0.00	36.95	3	286	1.05%
2023/01/30	1	37.00	0	0.00	37.00	1	276	0.36%
2023/01/17	2	36.75	0	0.00	36.65	2	275	0.73%
2023/01/11	0	0.00	1	36.90	36.95	-1	302	-0.33%
2023/01/10	0	0.00	2	36.90	37.05	-2	304	-0.66%
2023/01/06	0	0.00	2	36.85	36.90	-2	314	-0.64%
2023/01/05	2	36.63	0	0.00	36.65	2	327	0.61%
2023/01/04	2	36.28	0	0.00	36.35	2	332	0.60%
2022/12/28	2	36.20	0	0.00	36.20	2	361	0.55%
2022/12/22	0	0.00	2	36.48	36.40	-2	372	-0.54%
2022/12/12	1	36.60	0	0.00	37.00	1	406	0.25%
2022/12/09	1	35.80	0	0.00	36.05	1	407	0.25%
2022/12/07	2	35.88	0	0.00	35.85	2	413	0.48%
2022/11/28	0	0.00	1	36.25	36.10	-1	450	-0.22%
2022/11/23	0	0.00	2	36.03	36.05	-2	454	-0.44%
2022/11/18	0	0.00	1	36.35	36.05	-1	470	-0.21%
2022/11/17	0	0.00	2	35.90	35.90	-2	471	-0.42%
2022/11/10	0	0.00	1	35.25	35.15	-1	476	-0.21%
2022/11/08	0	0.00	2	34.63	34.50	-2	485	-0.41%
2022/11/07	0	0.00	1	33.80	33.90	-1	496	-0.20%
2022/11/04	0	0.00	0	33.40	33.55	0	523	0.00%
2022/10/20	1	32.30	0	0.00	32.40	1	605	0.17%
2022/10/19	2	32.93	0	0.00	33.40	2	595	0.34%
2022/10/12	1	32.50	0	0.00	32.65	1	629	0.16%
2022/10/11	2	32.90	0	0.00	33.00	2	638	0.31%
2022/10/06	1	34.20	0	0.00	34.25	1	630	0.16%
2022/09/26	2	34.25	3	34.37	34.00	-1	772	-0.13%
2022/09/12	2	36.55	0	0.00	36.90	2	1,200	0.17%
2022/09/07	1	35.95	0	0.00	36.30	1	1,276	0.08%
2022/09/06	1	36.00	3	36.73	36.45	-2	1,290	-0.16%
2022/09/05	2	37.60	0	0.00	37.45	2	1,295	0.15%
2022/08/30	2	37.90	0	0.00	37.85	2	1,389	0.14%
2022/08/29	1	38.00	0	0.00	37.80	1	1,403	0.07%
2022/08/26	1	38.50	0	0.00	38.80	1	1,408	0.07%
2022/08/25	0	0.00	1	38.65	38.50	-1	1,415	-0.07%
2022/08/18	0	0.00	3	37.93	38.50	-3	1,530	-0.20%
2022/08/17	2	38.48	0	0.00	38.20	2	1,556	0.13%
2022/08/16	2	38.35	0	0.00	38.30	2	1,593	0.13%
2022/08/11	2	36.80	0	0.00	36.95	2	1,687	0.12%
2022/08/08	1	36.30	0	0.00	36.90	1	1,783	0.06%
2022/07/26	0	0.00	1	37.00	36.85	-1	1,903	-0.05%
2022/07/25	0	0.00	1	37.10	37.20	-1	1,908	-0.05%
2022/07/22	1	36.90	0	0.00	36.50	1	1,905	0.05%
2022/07/20	1	36.90	0	0.00	36.50	1	1,954	0.05%
2022/07/15	1	35.05	0	0.00	35.40	1	1,946	0.05%
2022/07/12	1	33.70	0	0.00	34.00	1	1,941	0.05%
2022/07/11	1	34.75	0	0.00	34.55	1	1,931	0.05%
2022/07/08	3	37.00	0	0.00	36.75	3	1,891	0.16%
2022/06/28	1	39.80	0	0.00	39.55	1	1,812	0.06%
2022/06/24	1	40.85	0	0.00	40.65	1	1,772	0.06%
2022/06/22	2	46.90	0	0.00	46.35	2	1,697	0.12%
2022/06/20	2	47.65	3	47.75	47.50	-1	1,600	-0.06%
2022/06/16	2	49.53	0	0.00	49.25	2	1,569	0.13%
2022/06/15	1	50.00	0	0.00	50.20	1	1,544	0.06%
2022/06/09	1	52.20	0	0.00	52.00	1	1,518	0.07%
2022/06/08	0	0.00	1	52.90	52.90	-1	1,476	-0.07%
2022/06/06	0	0.00	21	53.30	53.30	-21	1,474	-1.42%
2022/06/01	23	53.82	4	53.60	53.50	19	1,519	1.25%
2022/05/26	0	0.00	1	53.70	53.60	-1	1,518	-0.07%
2022/05/24	0	0.00	13	52.72	52.50	-13	1,581	-0.82%
2022/05/23	3	53.57	0	0.00	53.60	3	1,608	0.19%
2022/05/20	10	53.76	0	0.00	53.60	10	1,634	0.61%
2022/05/19	0	0.00	1	53.00	53.50	-1	1,656	-0.06%
2022/05/16	0	0.00	1	51.30	51.40	-1	1,591	-0.06%
2022/05/11	0	0.00	1	50.10	50.80	-1	1,503	-0.07%
2022/04/26	2	49.10	0	49.15	49.10	2	1,426	0.14%
2022/04/25	1	47.50	0	0.00	47.50	1	1,391	0.07%
2022/04/19	1	47.90	0	0.00	47.90	1	1,380	0.07%
2022/04/07	1	50.00	0	0.00	49.05	1	1,396	0.07%
2022/04/06	0	0.00	1	50.50	50.30	-1	1,387	-0.07%
2022/03/31	0	50.50	0	0.00	50.80	0	1,404	0.00%
2022/03/22	0	0.00	2	51.00	50.70	-2	1,360	-0.15%
2022/03/21	0	0.00	2	50.70	50.80	-2	1,343	-0.15%
2022/03/18	0	0.00	1	49.60	50.00	-1	1,298	-0.08%
2022/03/09	4	48.30	0	0.00	48.55	4	1,227	0.33%
2022/02/25	0	0.00	6	50.90	51.20	-6	1,102	-0.54%
2022/02/24	2	50.20	2	50.80	50.00	0	1,058	0.00%
2022/02/23	2	51.10	7	51.21	51.10	-5	994	-0.50%
2022/02/22	2	49.95	1	49.50	50.40	1	934	0.11%
2022/02/21	1	50.00	1	50.00	50.40	0	915	0.00%
2022/02/17	2	48.45	0	0.00	48.10	2	799	0.25%
2022/02/10	1	48.20	0	0.00	48.15	1	895	0.11%
2022/02/09	1	48.00	0	0.00	48.10	1	896	0.11%
2022/01/24	0	0.00	4	47.15	47.25	-4	912	-0.44%
2022/01/12	1	47.85	0	0.00	48.00	1	915	0.11%
2022/01/10	0	0.00	4	47.70	48.10	-4	904	-0.44%
2021/12/29	1	48.25	0	0.00	48.40	1	856	0.12%
2021/12/28	2	48.23	0	0.00	48.25	2	852	0.23%
2021/12/23	0	0.00	1	47.90	48.05	-1	856	-0.12%
2021/12/06	1	46.90	0.5	46.90	46.95	0.5	943	0.05%
2021/11/26	0.5	47.23	10	47.20	46.95	-9.5	963	-0.99%
2021/11/24	1	47.90	10	47.80	48.00	-9	958	-0.94%
2021/11/23	0	0.00	4	48.30	48.10	-4	956	-0.42%
2021/11/19	0	0.00	5	48.32	48.45	-5	958	-0.52%
2021/10/06	1	45.10	0	0.00	45.00	1	1,623	0.06%
2021/10/01	1	45.65	0	0.00	45.80	1	1,659	0.06%
2021/09/17	1	45.70	0	0.00	45.85	1	1,966	0.05%
2021/09/08	1	45.10	0	0.00	44.55	1	2,211	0.05%
2021/09/06	1	46.00	0	0.00	45.70	1	2,249	0.04%
2021/08/18	1	45.25	0	0.00	46.10	1	2,415	0.04%
2021/08/17	1	46.60	0	0.00	45.20	1	2,412	0.04%
2021/08/16	1	47.05	0	0.00	46.90	1	2,371	0.04%
2021/08/11	0	0.00	1	49.00	48.95	-1	2,319	-0.04%
2021/08/06	0	0.00	1	49.00	48.80	-1	2,315	-0.04%
2021/08/04	0	0.00	1	46.85	47.05	-1	2,290	-0.04%
2021/07/30	3	46.62	0	0.00	46.40	3	2,376	0.13%
2021/07/29	1	46.85	10	46.70	46.85	-9	2,376	-0.38%
2021/07/28	10	46.90	0	0.00	47.00	10	2,407	0.42%
2021/07/27	0	0.00	1	48.10	47.80	-1	2,496	-0.04%
2021/07/21	2	47.35	0	0.00	47.50	2	2,842	0.07%
2021/07/15	1	48.15	0	0.00	48.30	1	2,971	0.03%
2021/07/13	1	48.55	1	48.75	48.05	0	2,991	0.00%
2021/07/08	2	47.40	0	0.00	47.55	2	2,987	0.07%
2021/07/01	3	46.50	0	46.45	46.20	3	2,996	0.10%
2021/06/29	2	47.13	1	47.00	47.00	1	2,973	0.03%
2021/06/28	3	51.00	0	0.00	50.90	3	2,899	0.10%
2021/06/25	5	51.70	0	0.00	51.50	5	2,778	0.18%
2021/06/24	5	51.60	0	0.00	51.60	5	2,735	0.18%
2021/06/23	2	51.60	0	0.00	51.70	2	2,727	0.07%
2021/06/21	5	51.50	0	0.00	51.50	5	2,701	0.19%
2021/06/16	11	51.80	0	0.00	51.80	11	2,846	0.39%
2021/06/15	0	0.00	1	51.50	51.90	-1	2,860	-0.03%
2021/05/25	1	47.10	0	0.00	47.00	1	3,182	0.03%
2021/05/21	71	46.45	0	0.00	46.45	71	3,250	2.18%
2021/05/17	1	44.40	0	0.00	44.20	1	3,373	0.03%
2021/05/14	1	46.85	1	47.65	46.85	0	3,312	0.00%
2021/05/13	3	46.77	0	0.00	47.00	3	3,272	0.09%
2021/05/12	0	0.00	1	45.90	46.50	-1	3,234	-0.03%
2021/05/11	1	49.40	1	49.45	48.05	0	3,127	0.00%
2021/05/07	10	50.00	0	0.00	50.10	10	3,085	0.32%
2021/05/04	0	0.00	36	49.91	49.90	-36	3,114	-1.16%
2021/04/29	3	53.53	1	53.80	52.40	2	2,977	0.07%
2021/04/28	1	53.80	0	0.00	54.60	1	2,894	0.03%
2021/04/27	2	53.00	136	53.28	53.20	-134	2,887	-4.64%	大賣/鉅額交易
2021/04/26	1	52.90	0	0.00	52.80	1	3,237	0.03%
2021/04/22	0	0.00	30	53.30	51.80	-30	3,246	-0.92%
2021/04/21	1	53.50	2	53.20	52.90	-1	3,210	-0.03%
2021/04/20	0	0.00	2	52.50	52.70	-2	3,124	-0.06%
2021/04/19	1	52.60	1	52.60	52.70	0	3,133	0.00%
2021/04/13	0	0.00	1	52.90	51.70	-1	3,166	-0.03%
2021/04/12	2	53.30	1	53.00	53.00	1	3,180	0.03%
2021/04/09	1	52.50	0	0.00	52.70	1	3,177	0.03%
2021/04/08	1	53.40	5	53.50	53.20	-4	3,166	-0.13%
2021/04/07	1	52.50	0	0.00	52.80	1	3,141	0.03%
2021/04/01	0	52.30	0	0.00	51.70	0	3,127	0.00%
2021/03/31	3	52.10	0	0.00	51.90	3	3,113	0.10%
2021/03/30	1	52.00	1	52.20	52.20	0	3,106	0.00%
2021/03/24	0	0.00	3	51.90	52.10	-3	3,066	-0.10%
2021/03/23	0	0.00	1	51.70	52.00	-1	3,054	-0.03%
2021/03/22	0	0.00	64	53.40	53.30	-64	3,003	-2.13%
2021/03/19	0	0.00	37	52.70	52.60	-37	2,958	-1.25%
2021/03/16	0	0.00	6	50.97	50.90	-6	2,865	-0.21%
2021/03/15	1	51.00	7	51.10	51.50	-6	2,880	-0.21%
2021/03/11	0	0.00	2	49.65	49.75	-2	2,785	-0.07%
2021/03/10	0	0.00	10	50.00	49.70	-10	2,791	-0.36%
2021/03/09	10	49.30	0	0.00	49.90	10	2,794	0.36%
2021/03/08	2	48.85	1	49.05	48.95	1	2,780	0.04%
2021/03/03	1	48.90	3	48.83	49.15	-2	2,798	-0.07%
2021/03/02	2	50.08	0	0.00	48.90	2	2,827	0.07%
2021/02/26	0	0.00	2	48.45	48.60	-2	2,784	-0.07%
2021/02/25	0	0.00	2	48.20	48.35	-2	2,792	-0.07%
2021/02/24	20	47.95	0	0.00	47.90	20	2,806	0.71%
2021/02/23	0	0.00	1	48.50	48.85	-1	2,788	-0.04%
2021/02/19	58	46.46	3	46.70	47.25	55	2,723	2.02%
2021/02/18	58	46.23	0	0.00	46.30	58	2,702	2.15%
2021/02/03	2	44.95	0	0.00	44.90	2	2,867	0.07%
2021/01/29	0	0.00	4	45.18	44.90	-4	2,949	-0.14%
2021/01/27	101	46.27	0	0.00	46.50	101	2,912	3.47%	大買/鉅額交易
2021/01/26	0	0.00	2	46.63	46.10	-2	2,903	-0.07%
2021/01/25	0	0.00	5	45.55	45.95	-5	2,855	-0.18%
2021/01/22	6	45.19	11	45.01	45.25	-5	2,841	-0.18%
2021/01/21	10	45.64	2	45.35	45.15	8	2,830	0.28%
2021/01/20	64	46.36	28	47.32	45.50	36	2,786	1.29%
2021/01/19	21	48.40	26.7	47.84	48.05	-5.7	2,642	-0.22%
2021/01/18	2	44.95	2	45.20	45.45	0	2,257	0.00%
2021/01/15	10	45.77	0	0.00	45.00	10	2,237	0.45%
2021/01/12	1	44.70	0	0.00	44.60	1	2,184	0.05%
2021/01/06	0	0.00	1	45.70	45.25	-1	2,193	-0.05%
2021/01/05	5	45.04	0	0.00	45.45	5	2,131	0.23%
2021/01/04	0	44.45	0	0.00	44.60	0	2,130	0.00%
2020/12/31	5	44.00	0	0.00	44.40	5	2,119	0.24%
2020/12/30	2	44.20	0	0.00	44.00	2	2,120	0.09%
2020/12/16	0	0.00	5	44.35	44.55	-5	2,155	-0.23%
2020/12/14	0	0.00	22	45.15	45.20	-22	2,122	-1.04%
2020/12/10	0	0.00	10	45.85	45.65	-10	2,102	-0.48%
2020/12/09	10	45.35	0	0.00	46.55	10	2,064	0.48%
2020/12/08	5	45.30	0	0.00	45.15	5	2,064	0.24%
2020/12/07	4	45.39	0	0.00	45.40	4	2,064	0.19%
2020/12/03	1	45.60	0	0.00	45.10	1	2,090	0.05%
2020/12/02	2	45.50	0	0.00	45.50	2	2,173	0.09%
2020/11/27	2	45.40	0	0.00	45.20	2	2,317	0.09%
2020/11/26	0	0.00	2	45.40	45.20	-2	2,398	-0.08%
2020/11/24	2	44.60	0	0.00	44.35	2	2,392	0.08%
2020/11/23	2	45.00	0	0.00	44.80	2	2,394	0.08%
2020/11/17	0	0.00	1	44.25	43.80	-1	2,551	-0.04%
2020/11/16	0	0.00	5	44.35	44.15	-5	2,712	-0.18%
2020/11/13	0	0.00	1	43.70	43.85	-1	2,903	-0.03%
2020/11/09	0	0.00	1	42.20	42.55	-1	4,220	-0.02%
2020/11/05	0	0.00	2	41.70	41.60	-2	4,504	-0.04%
2020/10/26	2	41.60	0	0.00	41.60	2	4,618	0.04%
2020/10/16	2	41.05	0	0.00	40.70	2	4,631	0.04%
2020/10/15	3	41.15	0	0.00	41.05	3	4,639	0.06%
2020/10/14	4	41.45	0	0.00	41.45	4	4,643	0.09%
2020/09/18	5	42.15	0	0.00	41.90	5	4,762	0.10%
2020/09/17	9	41.85	0	0.00	41.85	9	4,756	0.19%
2020/09/14	5	41.40	0	0.00	41.45	5	4,766	0.10%
2020/09/11	0	0.00	15	41.14	41.15	-15	4,767	-0.31%
2020/09/10	0	0.00	4	42.80	42.15	-4	4,761	-0.08%
2020/09/04	1	44.25	6	43.51	43.90	-5	4,777	-0.10%
2020/09/01	7	42.91	0	0.00	43.40	7	4,827	0.14%
2020/08/31	3	42.35	0	0.00	42.45	3	4,775	0.06%
2020/08/27	3	42.55	0	0.00	42.00	3	4,832	0.06%
2020/08/26	6	42.35	4	42.34	42.35	2	4,845	0.04%
2020/08/25	3	42.60	1	42.50	42.55	2	4,872	0.04%
2020/08/24	0	0.00	1	41.65	41.90	-1	4,886	-0.02%
2020/08/21	4	42.65	1	42.15	42.50	3	4,932	0.06%
2020/08/20	0	0.00	1	43.00	41.30	-1	4,830	-0.02%
2020/08/19	9	43.57	1	42.60	42.65	8	4,659	0.17%
2020/08/17	6	45.83	5	46.04	46.10	1	4,309	0.02%
2020/08/14	12	45.38	50	44.62	46.20	-38	4,110	-0.92%
2020/08/13	5	43.18	16	42.82	43.10	-11	3,467	-0.32%
2020/08/12	35	41.45	10	40.92	41.50	25	2,979	0.84%
2020/08/11	0	0.00	5	37.85	37.75	-5	2,708	-0.18%
2020/08/10	0	0.00	3	37.70	37.55	-3	2,705	-0.11%
2020/08/03	5	37.35	1	37.40	37.40	4	3,010	0.13%
2020/07/30	0	0.00	5	36.20	36.85	-5	3,012	-0.17%
2020/07/27	5	35.35	0	0.00	35.20	5	3,119	0.16%
2020/07/24	0	0.00	2	36.50	36.10	-2	3,167	-0.06%
2020/07/22	0	0.00	3	36.80	36.90	-3	3,226	-0.09%
2020/07/16	0	0.00	1	36.90	37.05	-1	3,318	-0.03%
2020/07/09	1	36.10	0	0.00	35.85	1	3,297	0.03%
2020/07/08	0	0.00	6	35.80	35.75	-6	3,287	-0.18%
2020/07/01	0	0.00	2	34.85	34.85	-2	3,278	-0.06%
2020/06/30	2	35.05	2	34.80	34.90	0	3,284	0.00%
2020/06/22	1	34.30	1	34.50	34.30	0	3,331	0.00%
2020/06/19	0	0.00	3	34.65	34.25	-3	3,407	-0.09%
2020/06/18	2	34.95	0	0.00	34.75	2	3,431	0.06%
2020/06/17	1	35.15	3	35.15	35.15	-2	3,428	-0.06%
2020/06/15	0	0.00	6	34.20	34.15	-6	3,412	-0.18%
2020/06/12	2	34.23	0	0.00	34.30	2	3,398	0.06%
2020/06/11	1	34.75	0	0.00	34.60	1	3,381	0.03%
2020/06/10	2	38.30	0	0.00	38.20	2	3,255	0.06%
2020/06/09	6	38.60	0	0.00	38.45	6	3,192	0.19%
2020/06/08	0	0.00	1	38.55	38.40	-1	3,137	-0.03%
2020/06/04	0	0.00	2	37.80	38.00	-2	3,026	-0.07%
2020/06/03	1	38.35	1	38.15	37.80	0	3,002	0.00%
2020/06/02	7	37.92	1	38.05	38.15	6	2,927	0.20%
2020/06/01	0	37.70	0	0.00	37.70	0	2,883	0.00%
2020/05/29	2	37.00	3	37.17	37.25	-1	2,865	-0.03%
2020/05/28	1	36.70	0	0.00	36.80	1	2,801	0.04%
2020/05/19	0	0.00	13	35.15	35.00	-13	2,625	-0.50%
2020/05/18	1	35.10	0	0.00	35.15	1	2,600	0.04%
2020/05/14	0	0.00	3	34.70	34.55	-3	2,525	-0.12%
2020/05/13	0	0.00	2	36.00	35.50	-2	2,462	-0.08%
2020/05/11	0	0.00	4	36.10	36.25	-4	2,254	-0.18%
2020/05/07	2	34.75	0	0.00	34.75	2	2,137	0.09%
2020/05/04	0	0.00	3	34.40	34.10	-3	2,109	-0.14%
2020/04/30	0	0.00	1	33.85	33.80	-1	2,059	-0.05%
2020/04/28	1	32.80	0	0.00	32.95	1	1,985	0.05%
2020/04/27	1	32.55	1	32.50	32.90	0	1,981	0.00%
2020/04/24	1	32.05	2	32.10	32.60	-1	1,930	-0.05%
2020/04/17	0	0.00	1	31.40	31.35	-1	1,706	-0.06%
2020/04/14	0	30.50	0	0.00	30.40	0	1,604	0.00%
2020/04/13	0	0.00	1	30.00	29.85	-1	1,588	-0.06%
2020/04/07	0	0.00	5	29.10	29.20	-5	1,525	-0.33%
2020/03/31	10	29.35	0	0.00	28.85	10	1,476	0.68%
2020/03/27	2	29.45	0	0.00	28.80	2	1,443	0.14%
2020/03/13	0	0.00	1	27.75	28.50	-1	1,178	-0.08%
2020/03/09	1	32.50	0	0.00	32.00	1	1,086	0.09%
2020/03/05	1	33.90	1	33.95	33.80	0	1,089	0.00%
2020/03/04	0	0.00	1	33.45	33.55	-1	1,108	-0.09%
2020/02/25	1	32.15	0	0.00	32.30	1	1,046	0.10%
2020/02/20	10	33.80	0	0.00	33.35	10	1,135	0.88%
2020/02/13	2	33.95	0	0.00	33.90	2	1,251	0.16%
2020/02/10	2	32.83	0	0.00	32.75	2	1,368	0.15%
2020/02/06	0	0.00	1	33.60	33.55	-1	1,385	-0.07%
2020/02/05	3	34.02	0	0.00	33.60	3	1,446	0.21%
2020/01/31	1	33.05	0	0.00	33.20	1	1,409	0.07%
2020/01/30	0	0.00	10	34.25	33.00	-10	1,405	-0.71%
2020/01/08	1	35.45	0	0.00	35.10	1	1,406	0.07%
2020/01/06	14	36.18	0	0.00	35.80	14	1,403	1.00%
2019/12/19	0	0.00	10	36.23	36.20	-10	1,584	-0.63%
2019/12/13	0	0.00	7	35.85	35.80	-7	1,629	-0.43%
2019/12/12	0	0.00	1	36.40	36.40	-1	1,606	-0.06%
2019/11/26	2	37.38	0	0.00	37.40	2	1,845	0.11%
2019/11/19	1	38.50	0	0.00	37.85	1	1,894	0.05%
2019/11/14	10	38.06	0	0.00	37.85	10	1,849	0.54%
2019/11/13	5	38.30	0	0.00	38.20	5	1,842	0.27%
2019/11/11	10	37.41	0	0.00	37.00	10	1,837	0.54%
2019/11/04	0	0.00	3	37.90	37.75	-3	1,787	-0.17%
2019/11/01	0	0.00	5	37.15	37.40	-5	1,723	-0.29%
2019/09/27	3	36.10	0	0.00	35.90	3	2,443	0.12%
2019/09/19	0	0.00	2	37.55	37.50	-2	2,331	-0.09%
2019/09/17	5	37.75	0	0.00	37.60	5	2,317	0.22%
2019/09/05	0	0.00	5	38.32	38.50	-5	2,191	-0.23%
2019/09/03	5	37.30	0	0.00	37.35	5	2,171	0.23%
2019/08/30	2	36.95	5	36.95	37.05	-3	2,176	-0.14%
2019/08/26	5	35.75	0	0.00	35.70	5	2,090	0.24%
2019/08/21	0	0.00	1	36.15	36.30	-1	2,094	-0.05%
2019/08/20	0	0.00	1	36.95	36.70	-1	2,087	-0.05%
2019/08/14	0	0.00	2	35.68	35.60	-2	2,085	-0.10%
2019/08/13	1	34.25	0	0.00	34.20	1	2,096	0.05%
2019/08/12	1	35.15	0	0.00	35.30	1	2,094	0.05%
2019/08/08	2	35.75	5	36.10	35.95	-3	2,109	-0.14%
2019/08/02	2	37.10	1	37.00	37.00	1	2,177	0.05%
2019/07/31	1	40.50	1	40.65	40.65	0	2,106	0.00%
2019/07/30	0	0.00	2	40.68	40.50	-2	2,100	-0.10%
2019/07/26	0	0.00	2	41.35	41.25	-2	2,018	-0.10%
2019/07/25	1	41.85	0	0.00	41.85	1	1,990	0.05%
2019/07/24	1	41.35	3	40.90	41.45	-2	1,941	-0.10%
2019/07/22	0	0.00	6	39.90	39.85	-6	1,861	-0.32%
2019/07/11	1	37.85	0	0.00	37.60	1	2,377	0.04%
2019/07/10	0	0.00	1	38.25	38.35	-1	2,383	-0.04%
2019/07/08	0	0.00	2	38.10	38.05	-2	2,475	-0.08%
2019/07/04	0	0.00	5	37.91	37.80	-5	2,677	-0.19%
2019/07/03	0	0.00	3	37.83	37.20	-3	2,934	-0.10%
2019/07/02	1	37.60	1	37.60	37.45	0	3,117	0.00%
2019/07/01	2	37.45	0	0.00	37.45	2	3,311	0.06%
2019/06/28	0	0.00	1	37.15	36.90	-1	3,499	-0.03%
2019/06/20	0	0.00	1	36.60	36.70	-1	4,609	-0.02%
2019/06/11	0	0.00	1	36.55	36.60	-1	4,977	-0.02%
2019/06/10	0	0.00	1	36.15	36.50	-1	4,974	-0.02%
2019/06/06	1	35.25	1	35.65	35.45	0	4,969	0.00%
2019/06/05	0	0.00	1	35.85	35.65	-1	4,977	-0.02%
2019/05/31	0	0.00	1	35.75	35.85	-1	4,989	-0.02%
2019/05/29	1	35.05	0	0.00	35.25	1	5,019	0.02%
2019/05/28	1	35.75	3	35.57	35.65	-2	5,029	-0.04%
2019/05/27	4	34.55	0	0.00	34.85	4	5,008	0.08%
2019/05/24	0	0.00	4	35.11	35.00	-4	5,048	-0.08%
2019/05/23	8	34.84	5	34.88	34.75	3	5,047	0.06%
2019/05/21	2	35.68	2	35.88	36.05	0	5,073	0.00%
2019/05/20	13	36.24	2	36.50	35.45	11	5,050	0.22%
2019/05/17	1	36.80	0	0.00	36.80	1	5,020	0.02%
2019/05/15	0	0.00	20	38.55	38.30	-20	4,989	-0.40%
2019/05/14	0	0.00	3	37.07	37.25	-3	5,006	-0.06%
2019/05/13	1	36.75	0	0.00	37.20	1	5,050	0.02%
2019/05/10	2	36.90	2	37.85	37.20	0	5,054	0.00%
2019/05/09	2	36.75	0	0.00	36.90	2	5,110	0.04%
2019/04/29	5	38.05	5	37.14	36.95	0	4,899	0.00%
2019/04/26	0	0.00	41	38.00	37.85	-41	4,850	-0.85%
2019/04/25	1	38.25	0	0.00	38.20	1	4,855	0.02%
2019/04/24	22	37.99	0	0.00	38.10	22	4,833	0.46%
2019/04/23	1	40.05	1	39.25	38.35	0	4,770	0.00%
2019/04/17	1	39.30	0	0.00	39.60	1	4,232	0.02%
2019/04/16	0	0.00	1	38.30	38.60	-1	4,058	-0.02%
2019/04/11	0	0.00	3	37.50	37.30	-3	3,878	-0.08%
2019/04/10	2	38.90	1	38.25	38.60	1	3,746	0.03%
2019/04/09	1	39.65	4	39.63	38.55	-3	3,647	-0.08%
2019/04/08	0	0.00	1	38.75	38.40	-1	3,363	-0.03%
2019/04/03	1	38.10	55	37.78	38.10	-54	3,160	-1.71%
2019/04/01	1	37.45	3	36.93	36.50	-2	2,728	-0.07%
2019/03/29	1	36.75	0	0.00	36.95	1	2,565	0.04%
2019/03/27	59	37.72	0	0.00	37.45	59	2,353	2.51%
2019/03/26	1	38.55	3	38.48	37.25	-2	2,198	-0.09%
2019/03/25	60	38.42	20	38.74	38.50	40	1,982	2.02%
2019/03/21	1	34.25	1	34.30	34.30	0	1,451	0.00%
2019/03/18	10	32.75	0	0.00	32.70	10	1,186	0.84%
2019/03/15	30	32.26	0	0.00	32.90	30	1,189	2.52%
2019/03/04	2	32.95	0	0.00	32.90	2	1,061	0.19%
2019/02/27	0	0.00	15	32.00	32.30	-15	1,018	-1.47%
2019/02/25	0	0.00	12	33.10	33.20	-12	974	-1.23%
2019/02/13	0	0.00	1	32.85	32.20	-1	799	-0.13%
2019/02/12	2	31.25	1	32.05	32.15	1	707	0.14%
2019/02/11	0	0.00	1	30.75	30.50	-1	636	-0.16%
2019/01/30	6	30.60	8	30.22	30.45	-2	599	-0.33%
2019/01/18	0	0.00	1	28.75	29.10	-1	485	-0.21%
2019/01/17	5	29.19	1	29.00	29.00	4	477	0.84%
2019/01/04	0	0.00	4	27.10	27.25	-4	475	-0.84%
2019/01/02	0	0.00	6	27.65	27.65	-6	477	-1.26%
2018/12/17	0	28.60	0	0.00	28.60	0	514	0.00%
2018/12/04	0	0.00	4	28.70	28.90	-4	471	-0.85%
2018/11/27	0	0.00	2	27.75	27.80	-2	457	-0.44%
2018/11/20	2	27.83	0	0.00	27.70	2	473	0.42%
2018/11/16	7	27.95	5	28.05	27.75	2	547	0.37%
2018/11/14	5	27.15	0	0.00	27.15	5	511	0.98%
2018/09/19	1	28.70	1	28.80	28.70	0	463	0.00%
2018/09/14	1	28.00	0	0.00	28.55	1	464	0.22%
2018/09/11	0	0.00	2	27.75	28.00	-2	462	-0.43%
2018/09/10	0	0.00	2	27.90	28.00	-2	457	-0.44%
2018/08/30	2	28.85	0	0.00	28.80	2	454	0.44%
2018/08/24	0	0.00	16	29.13	28.20	-16	469	-3.41%
2018/08/22	0	0.00	2	28.50	28.65	-2	500	-0.40%
2018/08/01	0	0.00	1	27.20	27.35	-1	584	-0.17%
2018/07/30	1	27.05	0	0.00	27.05	1	594	0.17%
2018/07/24	1	26.85	0	0.00	26.85	1	611	0.16%
2018/06/29	1	28.40	0	0.00	28.50	1	616	0.16%
2018/06/27	1	28.60	0	0.00	28.50	1	615	0.16%
2018/06/11	0	0.00	18	29.05	29.00	-18	592	-3.04%
2018/05/28	0	0.00	2	28.55	28.55	-2	435	-0.46%
2018/05/18	15	29.15	0	0.00	29.25	15	399	3.76%
2018/05/15	0	0.00	10	29.55	29.40	-10	394	-2.53%
2018/05/14	0	0.00	14	30.25	30.30	-14	403	-3.47%
2018/05/04	10	28.50	0	0.00	28.70	10	345	2.89%
2018/04/17	0	0.00	1	28.90	28.85	-1	345	-0.29%
2018/04/12	1	29.00	0	0.00	29.15	1	356	0.28%
2018/01/31	0	0.00	1	31.20	31.30	-1	784	-0.13%
2018/01/24	0	0.00	11	31.51	31.65	-11	864	-1.27%
2018/01/23	4	31.59	0	0.00	31.55	4	904	0.44%
2018/01/22	2	31.80	0	0.00	31.80	2	908	0.22%
2018/01/18	6	31.91	0	0.00	31.75	6	931	0.64%
2018/01/11	3	31.60	0	0.00	31.70	3	970	0.31%