巨有科技 (8227)-華南永昌-林口券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股▼0.15%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	207.55	0	200.00	197.00	1	1,109	0.09%
2024/05/07	5	229.00	0	0.00	229.00	5	1,334	0.37%
2024/05/03	10	238.00	0	0.00	237.00	10	1,469	0.68%
2024/05/02	0	0.00	11	245.00	244.00	-11	1,465	-0.75%
2024/04/30	11	237.95	0	0.00	237.00	11	1,455	0.76%
2024/04/26	0	0.00	10	244.30	236.50	-10	1,449	-0.69%
2024/04/23	0	0.00	0.6	230.00	229.00	-0.6	1,420	-0.04%
2024/04/19	5	242.00	0	0.00	236.50	5	1,421	0.35%
2024/04/17	1	249.00	3	250.33	253.00	-2	1,814	-0.11%
2024/04/16	2	252.50	2	248.75	246.50	0	1,950	0.00%
2024/04/15	1.1	239.82	0	0.00	238.00	1.1	2,088	0.05%
2024/04/10	0.1	259.00	0	0.00	259.50	0.1	2,157	0.00%
2024/04/09	0.1	255.60	0	0.00	257.00	0.1	2,151	0.00%
2024/04/08	0.2	276.00	0	0.00	272.00	0.2	2,128	0.01%
2024/04/03	0.1	274.50	0	0.00	281.50	0.1	2,114	0.00%
2024/04/02	0	274.50	0	0.00	274.00	0	2,095	0.00%
2024/04/01	1	278.00	0	0.00	278.50	1	2,079	0.05%
2024/03/29	7	283.71	5	282.30	277.00	2	2,064	0.10%
2024/03/28	3.1	272.74	2	275.00	270.50	1.1	2,026	0.05%
2024/03/18	0	0.00	5	273.00	289.00	-5	2,267	-0.22%
2024/03/08	0.1	300.92	0	292.50	291.50	0	2,479	0.00%
2024/03/07	5.3	336.02	2	341.00	323.50	3.3	2,432	0.13%
2024/03/06	11	360.55	1.1	362.74	356.00	9.9	2,390	0.41%
2024/03/05	5	368.02	1	381.50	355.50	4	2,358	0.17%
2024/03/04	7.2	393.24	0	0.00	386.50	7.2	2,306	0.31%
2024/02/29	0	0.00	5	365.00	371.00	-5	2,240	-0.22%
2024/02/22	1	336.00	0	0.00	336.00	1	2,654	0.04%
2024/02/21	5	347.50	0	0.00	345.00	5	2,788	0.18%
2024/02/02	0.3	415.34	0	0.00	406.00	0.3	2,787	0.01%
2024/02/01	2	432.50	1	435.00	421.00	1	2,682	0.04%
2024/01/31	2.1	433.95	2	421.50	415.00	0.1	2,578	0.00%
2024/01/30	1.2	432.22	1.1	426.32	428.50	0.1	2,504	0.00%
2024/01/29	4	396.63	4	404.25	411.50	0	2,404	0.00%
2024/01/19	0	0.00	1	323.50	330.00	-1	2,631	-0.04%
2024/01/12	3.1	343.86	4	335.38	324.50	-0.9	2,680	-0.03%
2024/01/11	3	314.50	3	326.30	333.00	0	2,470	0.00%
2024/01/10	2	298.50	4	298.87	303.00	-2	2,301	-0.09%
2024/01/09	3.1	291.23	1	294.50	288.00	2.1	2,173	0.10%
2024/01/08	2	272.75	7	279.14	270.50	-5	2,042	-0.24%
2023/12/19	3	262.00	3	265.00	258.50	0	2,688	0.00%
2023/12/14	5	271.03	10	269.75	276.50	-5	2,688	-0.19%
2023/12/13	1	293.50	6	290.67	284.00	-5	2,653	-0.19%
2023/12/12	5	282.00	0	0.00	280.50	5	2,690	0.19%
2023/12/11	11	305.31	1	301.50	288.50	10	2,695	0.37%
2023/12/08	0	0.00	7	280.86	283.00	-7	2,552	-0.27%
2023/12/01	2	270.00	0	0.00	271.00	2	2,688	0.07%
2023/11/24	1	269.50	1	259.00	259.00	0	2,682	0.00%
2023/11/23	9	271.16	4.2	270.05	267.00	4.8	2,622	0.18%
2023/11/22	1	279.00	0.1	281.00	281.00	1	2,507	0.04%
2023/11/21	1	260.50	1	252.50	255.50	0	2,412	0.00%
2023/11/20	0.1	253.00	0	253.50	258.50	0	2,318	0.00%
2023/10/31	0	0.00	0.2	191.50	190.50	-0.2	2,080	-0.01%
2023/10/23	0	0.00	0.1	200.00	200.50	-0.1	1,974	-0.01%
2023/10/18	0	0.00	0.1	218.00	218.00	-0.1	1,976	0.00%
2023/10/16	0.6	218.23	0.4	221.00	221.00	0.2	1,981	0.01%
2023/10/13	2	213.25	1	214.00	214.00	1	1,956	0.05%
2023/10/12	1	194.50	1	206.50	206.50	0	1,823	0.00%
2023/10/11	6	190.42	6.1	191.30	188.00	-0.1	1,769	-0.01%
2023/10/06	0	0.00	27	191.17	199.50	-27	1,698	-1.59%
2023/10/05	1	185.50	2	181.50	181.50	-1	1,599	-0.06%
2023/10/04	1	177.50	6.1	182.69	177.50	-5.1	1,570	-0.32%
2023/10/02	3	177.17	1	178.50	176.50	2	1,517	0.13%
2023/09/28	0	0.00	10	171.25	172.50	-10	1,544	-0.65%
2023/09/26	1	156.00	1	157.50	156.50	0	1,579	0.00%
2023/09/21	5	161.00	0	0.00	162.00	5	1,588	0.31%
2023/09/19	10	172.50	0	0.00	170.00	10	1,570	0.64%
2023/09/18	2	182.75	1	185.00	181.50	1	1,546	0.06%
2023/09/15	1.1	186.05	0	0.00	185.50	1.1	1,527	0.07%
2023/09/14	0	0.00	10	181.00	185.00	-10	1,439	-0.69%
2023/09/12	1	168.00	0	0.00	170.50	1	1,387	0.07%
2023/09/11	1	172.00	1	171.50	173.50	0	1,443	0.00%
2023/09/08	1	160.00	1	158.00	166.00	0	1,364	0.00%
2023/08/30	0	0.00	10	154.50	156.50	-10	1,315	-0.76%
2023/08/29	0	0.00	1	150.50	151.50	-1	1,313	-0.08%
2023/08/28	11	149.05	0	0.00	149.00	11	1,314	0.84%
2023/08/17	0	0.00	1	157.50	159.00	-1	1,468	-0.07%
2023/08/15	1	145.00	1	140.50	145.00	0	1,528	0.00%
2023/08/11	1	161.00	0	0.00	160.00	1	1,494	0.07%
2023/08/10	5	166.00	0	0.00	165.50	5	1,483	0.34%
2023/08/09	1	174.00	7	173.71	171.50	-6	1,469	-0.41%
2023/08/04	1	162.01	0	0.00	161.00	1	1,414	0.07%
2023/08/02	0	0.00	1	158.00	158.50	-1	1,409	-0.07%
2023/08/01	6.1	171.11	0	0.00	170.50	6.1	1,389	0.44%
2023/07/28	0.2	180.00	0	0.00	180.00	0.2	1,373	0.01%
2023/07/24	5	184.00	0	0.00	183.00	5	1,668	0.30%
2023/07/21	0	0.00	5	191.50	190.50	-5	1,735	-0.29%
2023/07/20	6	181.75	0	0.00	181.50	6	1,709	0.35%
2023/07/19	0	0.00	5	196.00	192.00	-5	1,687	-0.30%
2023/07/18	5	189.00	0	0.00	189.00	5	1,647	0.30%
2023/07/17	6	189.50	1	189.50	190.50	5	1,628	0.31%
2023/07/14	1	182.50	6	187.25	189.50	-5	1,593	-0.31%
2023/07/13	5	176.00	24	180.04	177.00	-19	1,557	-1.22%
2023/07/12	16	180.06	0	0.00	181.50	16	1,511	1.06%
2023/07/10	2	186.50	2	184.50	184.00	0	1,483	0.00%
2023/07/07	5	194.50	0	0.00	195.50	5	1,468	0.34%
2023/07/06	1	217.00	1	220.00	200.50	0	1,513	0.00%
2023/07/05	1	203.00	12	206.67	212.00	-11	1,432	-0.77%
2023/07/03	0.2	193.00	0	0.00	192.50	0.2	1,435	0.01%
2023/06/30	1	190.00	0	0.00	189.00	1	1,542	0.06%
2023/06/28	0	0.00	1	177.50	176.00	-1	1,534	-0.07%
2023/06/27	1	171.00	0	0.00	173.00	1	1,532	0.07%
2023/06/26	1	188.50	1	187.50	185.00	0	1,520	0.00%
2023/06/21	0	0.00	1	189.50	191.50	-1	1,521	-0.07%
2023/06/20	5	189.50	0	0.00	188.50	5	1,520	0.33%
2023/06/19	0	0.00	1	190.50	192.00	-1	1,527	-0.07%
2023/06/16	1	197.50	1	199.50	191.00	0	1,521	0.00%
2023/06/15	10	198.80	1.2	214.32	198.00	8.8	1,519	0.58%
2023/06/13	0	0.00	5	205.00	204.50	-5	1,457	-0.34%
2023/06/07	0	0.00	5	192.50	192.50	-5	2,011	-0.25%
2023/06/01	5	186.50	0	0.00	189.00	5	2,455	0.20%
2023/05/31	0	0.00	11	198.05	195.50	-11	2,631	-0.42%
2023/05/30	5	188.00	0	0.00	189.00	5	2,618	0.19%
2023/05/26	6	193.83	1	203.50	191.50	5	2,684	0.19%
2023/05/25	1	197.50	5	197.60	197.50	-4	2,665	-0.15%
2023/05/24	5	189.00	1	192.50	190.50	4	2,643	0.15%
2023/05/23	1	204.00	1.1	205.95	197.00	-0.1	2,664	0.00%
2023/05/22	4	206.00	3	204.18	199.50	1	2,651	0.04%
2023/05/04	0	0.00	1	179.00	178.50	-1	3,547	-0.03%
2023/05/03	2	192.50	1	196.00	186.50	1	3,549	0.03%
2023/04/28	1	198.00	1	191.50	191.50	0	3,477	0.00%
2023/04/27	4	188.25	4	187.50	186.00	0	3,394	0.00%
2023/04/26	1	171.00	1	175.50	181.50	0	3,231	0.00%
2023/04/19	0	0.00	5	181.00	180.50	-5	3,228	-0.15%
2023/04/14	0	0.00	1	175.50	174.50	-1	3,244	-0.03%
2023/04/13	5	168.00	1	172.00	170.00	4	3,250	0.12%
2023/04/11	2	188.02	2	194.25	183.50	0	3,272	0.00%
2023/04/10	0	0.00	1	196.50	194.00	-1	3,234	-0.03%
2023/04/07	7.1	203.99	3	204.83	198.00	4.1	3,221	0.13%
2023/04/06	3	216.17	3	219.17	213.00	0	3,190	0.00%
2023/03/31	3	219.00	2.1	222.50	215.00	0.9	3,154	0.03%
2023/03/22	0	0.00	1	226.00	221.00	-1	3,144	-0.03%
2023/03/16	0	0.00	2	187.75	198.00	-2	3,185	-0.06%
2023/03/15	1	206.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	3	224.17	4	223.01	219.50	-1	3,169	-0.03%
2023/03/13	28	229.54	9	227.50	225.50	19	3,046	0.62%
2023/03/10	11	213.82	35	209.04	222.50	-24	2,825	-0.85%
2023/03/09	16	219.37	8	219.81	218.50	8	2,645	0.30%
2023/03/08	0	0.00	2	200.00	209.50	-2	2,413	-0.08%
2023/03/07	3	189.00	4	192.38	190.50	-1	2,354	-0.04%
2023/03/06	6.1	188.67	4	192.13	188.00	2.1	2,318	0.09%
2023/03/03	10	188.20	9	188.33	181.50	1	2,239	0.05%
2023/03/02	2	170.25	3	172.00	179.00	-1	2,076	-0.05%
2023/03/01	5	166.40	3.4	169.75	163.00	1.6	2,042	0.08%
2023/02/24	1	169.97	2	172.50	169.00	-1	1,983	-0.05%
2023/02/23	1	182.99	1	178.50	175.00	0	1,960	0.00%
2023/02/22	0	0.00	2	171.00	170.00	-2	1,936	-0.10%
2023/02/21	14.7	180.00	1	178.50	176.00	13.7	1,918	0.71%
2023/02/20	1.2	173.17	3.2	169.94	174.00	-2	1,902	-0.11%
2023/02/17	3.1	153.94	1	150.50	158.50	2.1	1,888	0.11%
2023/02/16	1.1	142.05	1.3	145.21	146.00	-0.1	1,865	-0.01%
2023/02/15	0	0.00	11	135.00	133.00	-11	1,834	-0.60%
2023/02/14	13	129.00	1	128.50	136.50	12	1,821	0.66%
2023/02/13	0	136.50	0	0.00	136.00	0	1,782	0.00%
2023/02/10	12	127.13	1	119.50	124.50	11	1,736	0.63%
2023/02/08	0	0.00	2	112.00	114.00	-2	1,357	-0.15%
2023/02/07	2	105.00	0	0.00	104.00	2	1,245	0.16%
2023/02/06	6	98.95	7	98.53	99.20	-1	1,124	-0.09%
2023/02/03	1	98.30	0.1	99.00	94.10	0.9	1,040	0.09%
2023/02/02	0	0.00	0.1	90.50	90.50	-0.1	950	-0.01%
2023/02/01	0.3	82.80	0	0.00	82.30	0.3	916	0.03%
2023/01/31	0.1	84.50	0	0.00	83.50	0.1	911	0.01%
2023/01/17	0.3	85.00	0	0.00	85.50	0.3	893	0.03%
2023/01/10	0	0.00	1	91.90	89.00	-1	842	-0.12%
2023/01/09	1	92.80	0	0.00	93.20	1	817	0.12%
2023/01/06	1	86.00	1	86.90	86.60	0	785	0.00%
2022/12/29	0.2	90.70	0	0.00	91.20	0.2	735	0.03%
2022/12/28	0.1	89.25	0	0.00	85.50	0.1	715	0.01%
2022/12/27	0.1	97.83	0	0.00	94.80	0.1	684	0.02%
2022/12/23	0	0.00	1	100.00	103.00	-1	641	-0.16%
2022/12/22	1	106.00	0	105.50	103.50	1	624	0.15%