台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.78%
  • 成交量
    263
  • 產業
    上櫃 電腦及週邊類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新漢 (8234)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21251.00251.7051.7005260.00%
2024/11/20451.20451.3051.3005580.00%
2024/11/18249.53249.1049.1007060.00%
2024/11/14449.41448.9048.8008560.00%
2024/11/13349.60349.6549.6508850.00%
2024/11/06449.78449.5049.5001,0450.00%
2024/11/04148.20148.3048.3001,1040.00%
2024/10/30149.25148.4548.4501,1340.00%
2024/10/29249.73249.0049.0001,1640.00%
2024/10/28151.30150.4050.4001,1660.00%
2024/10/24250.70250.3050.3001,2020.00%
2024/10/22250.50250.5050.5001,2200.00%
2024/10/2100.00150.4050.60-11,238-0.08%
2024/10/14147.00148.0548.0501,3690.00%
2024/10/091048.6000.0048.00101,5640.64%
2024/10/08149.6000.0049.0011,6680.06%
2024/10/072.449.68650.2350.10-3.61,771-0.20%
2024/10/04248.55248.9048.9001,8870.00%
2024/09/25352.17252.3052.3012,5830.04%
2024/09/20253.70253.0053.0002,7140.00%
2024/09/18153.40152.4152.4002,7640.00%
2024/09/12352.07351.9051.9002,8250.00%
2024/09/10152.30051.9051.6012,8710.03%
2024/09/09452.2800.0052.7042,8770.14%
2024/09/06953.84553.7853.6042,8880.14%
2024/09/05254.30253.9053.9002,9030.00%
2024/09/04155.7000.0054.0012,9270.03%
2024/09/031559.1200.0058.00152,9390.51%
2024/09/021056.8000.0057.20102,9620.34%
2024/08/2800.00257.7057.70-23,731-0.05%
2024/08/26258.30257.6057.6003,7770.00%
2024/08/222260.4900.0059.20223,9720.55%
2024/08/211059.8000.0059.60104,0330.25%
2024/08/202762.261961.3861.7084,0080.20%
2024/08/19960.73460.7361.0053,9370.13%
2024/08/1600.00156.0056.10-13,909-0.03%
2024/08/151053.091252.7853.80-23,911-0.05%
2024/08/14153.80152.5051.9003,8950.00%
2024/08/12349.50348.9549.0003,8630.00%
2024/08/08447.50247.0047.0023,9530.05%
2024/08/0700.00346.5046.50-33,991-0.08%
2024/08/06342.22240.8042.3014,0560.02%
2024/08/05145.3000.0045.3014,1110.02%
2024/08/01252.8000.0052.9024,7630.04%
2024/07/3000.006949.4450.80-694,863-1.42%
2024/07/2900.007150.6250.30-714,917-1.44%
2024/07/263253.81353.9754.10294,9500.59%
2024/07/23356.17355.5055.5005,0110.00%
2024/07/18158.7000.0058.7015,2410.02%
2024/07/171561.6700.0061.10155,2100.29%
2024/07/162563.0200.0061.50255,1910.48%
2024/07/151463.36261.5061.50125,1780.23%
2024/07/12365.17363.4063.3005,1460.00%
2024/07/113366.21166.2066.50325,0480.63%
2024/07/104964.662265.4365.80274,9570.54%
2024/07/09462.83463.2364.1004,8560.00%
2024/07/089664.58863.1562.50884,7621.85%
2024/07/05763.47764.8465.6004,6480.00%
2024/07/04560.809.161.7963.60-4.14,296-0.10%
2024/07/03358.73259.0059.0014,0950.02%
2024/07/02458.30458.1058.1004,1270.00%
2024/07/01258.70258.6058.6004,1060.00%
2024/06/287.157.08558.0058.002.14,0380.05%
2024/06/27256.65255.4055.4003,9320.00%
2024/06/26256.50356.4056.40-13,922-0.03%
2024/06/25456.15356.3056.3013,9110.03%
2024/06/24356.13256.0056.0013,9020.03%
2024/06/21155.5000.0055.7013,8930.03%
2024/06/2000.00155.2055.80-13,958-0.03%
2024/06/19253.70253.7053.7003,9480.00%
2024/06/18454.70554.2454.10-14,018-0.02%
2024/06/17254.70254.8054.8004,2550.00%
2024/06/13253.80253.7053.7004,3270.00%
2024/06/1100.00853.6052.30-84,293-0.19%
2024/06/07254.70254.7054.7004,2610.00%
2024/06/06455.83554.9854.90-14,230-0.02%
2024/06/051157.66155.8055.80104,1720.24%
2024/06/041662.6920.263.8160.10-4.24,043-0.10%
2024/06/0300.00959.0059.00-93,500-0.26%
2024/05/31154.40153.7053.7003,3940.00%
2024/05/30554.802.154.1554.102.93,3750.09%
2024/05/296.257.531357.6157.50-6.83,323-0.20%
2024/05/28454.93555.5055.50-13,157-0.03%
2024/05/27453.68754.1654.50-33,098-0.10%
2024/05/23652.67251.1051.1042,9920.13%
2024/05/22353.2300.0053.2032,9590.10%
2024/05/21152.50153.0053.0002,8770.00%
2024/05/20351.03250.9050.9012,8340.04%
2024/05/17151.002.150.9451.00-1.12,824-0.04%
2024/05/16751.26650.5050.5012,8090.04%
2024/05/15551.44551.8051.8002,7760.00%
2024/05/148.150.77851.2051.000.12,7010.00%
2024/05/13551.18450.6550.4012,6440.04%
2024/05/10555.52354.5053.9022,5770.08%
2024/05/09755.766.155.5555.0012,4880.04%
2024/05/083158.572457.6955.8072,3940.29%
2024/05/079.158.35757.9457.702.11,9700.11%
2024/05/0600.00054.0054.0001,7210.00%
2024/05/03355.00354.4054.4001,6860.00%
2024/05/02053.80354.1053.90-31,587-0.19%
2024/04/30351.4711.852.5452.50-8.81,515-0.58%
2024/04/29953.76752.7152.4021,4610.14%
2024/04/261252.051853.5953.80-61,385-0.43%
2024/04/2517.449.861250.5849.955.41,2030.45%
2024/04/24146.8500.0048.0511,1270.09%
2024/04/23243.80343.9243.80-11,114-0.09%
2024/04/2200.00144.3543.60-11,111-0.09%
2024/04/19144.5000.0044.3511,1100.09%
2024/04/18148.4000.0047.0011,0920.09%
2024/04/16149.45147.8047.8001,0790.00%
2024/04/09551.98551.2051.2001,0480.00%
2024/04/03249.05249.2049.2009530.00%
2024/04/02349.43249.5549.5519530.10%
2024/04/01150.3000.0049.4019520.10%
2024/03/29350.10349.4049.4009470.00%
2024/03/28551.125.150.6350.60-0.1934-0.01%
2024/03/274.150.92550.8050.80-0.9920-0.10%
2024/03/262.352.01350.9350.60-0.7909-0.08%
2024/03/253553.0034.553.3953.000.58790.06%
2024/03/223.351.19351.1051.100.38030.04%
2024/03/216.252.10351.8051.803.27740.41%
2024/03/20552.94454.0853.4016850.15%
2024/03/195.148.88351.4350.502.14330.48%
2024/02/19247.50248.1548.1503560.00%
2024/02/15246.65246.1046.1004000.00%
2024/02/05147.50146.6046.6004070.00%
2024/01/31246.60246.9046.9004060.00%
2024/01/30147.2000.0047.3014060.25%
2024/01/26345.58345.2545.2503990.00%
2024/01/23145.70145.6545.6503990.00%
2024/01/19245.00245.5045.5003990.00%
2024/01/18145.20144.8044.8004000.00%
2024/01/17245.30245.0545.0503970.00%
2024/01/15246.15346.3846.30-1396-0.25%
2024/01/12246.05245.9045.9003970.00%
2024/01/10246.10245.8045.8004040.00%
2024/01/09347.17346.3046.3004040.00%
2024/01/08247.50247.2047.2004060.00%
2024/01/04247.50246.7546.7504080.00%
2024/01/02247.80248.2048.2004100.00%
2023/12/28247.80247.8047.8004100.00%
2023/12/12147.95147.4047.4004760.00%
2023/12/11147.70147.9047.9004780.00%
2023/12/08348.33347.1047.1004760.00%
2023/12/07248.55248.5048.5004690.00%
2023/12/06248.28248.4048.4004740.00%
2023/12/05347.98347.9547.9504750.00%
2023/12/04248.58248.1548.1504810.00%
2023/12/01148.10148.4048.4004840.00%
2023/11/30447.63448.3048.3004870.00%
2023/11/29147.05147.5047.5004830.00%
2023/11/28246.30246.7046.7004900.00%
2023/11/24347.42347.3047.3004950.00%
2023/11/22146.70147.5047.5505050.00%
2023/11/21246.25246.0046.0005130.00%
2023/11/20245.78246.2046.2005950.00%
2023/11/14142.30143.6543.6505920.00%
2023/11/13240.40242.8042.7506080.00%
2023/11/10240.23240.1040.1006110.00%
2023/11/08141.45141.6540.8006380.00%
2023/10/31141.35140.5040.5008110.00%
2023/10/30241.28241.2541.2508590.00%
2023/10/27141.95141.3541.3508990.00%
2023/10/26241.85242.0042.0001,0090.00%
2023/10/24241.03242.1542.1501,3820.00%
2023/10/23341.423.241.1541.15-0.21,613-0.01%
2023/10/20340.55341.3041.3001,7520.00%
2023/10/19241.80241.5541.5501,8530.00%
2023/10/16344.08243.1543.1512,0090.05%
2023/10/13345.78345.0045.0002,1880.00%
2023/10/11447.49444.5544.3002,2640.00%
2023/10/04247.35247.2547.2502,3120.00%
2023/10/02248.15248.4548.4502,4090.00%
2023/09/2500.00147.2047.05-12,608-0.04%
2023/09/21149.90150.0050.0002,6420.00%
2023/09/20149.85150.5050.5002,6570.00%
2023/09/19449.78449.4549.4502,6850.00%
2023/09/151.550.40149.8549.850.52,7820.02%
2023/09/14249.75250.2050.2002,8890.00%
2023/09/12149.55149.5049.5003,0370.00%
2023/09/11049.45249.1349.15-23,104-0.06%
2023/09/08150.50250.2050.20-13,180-0.03%
2023/09/07251.30350.8750.80-13,232-0.03%
2023/09/06251.7500.0051.6023,3340.06%
2023/09/05250.40351.1751.50-13,491-0.03%
2023/09/04150.40150.4050.4003,5670.00%
2023/09/013.250.75351.0350.900.23,6560.01%
2023/08/31150.00150.2050.2003,7090.00%
2023/08/30250.45350.2750.20-13,789-0.03%
2023/08/29249.80250.2050.2003,8110.00%
2023/08/28550.02349.7549.7523,8310.05%
2023/08/253.151.96351.2351.100.13,8250.00%
2023/08/244.253.84252.7053.002.23,8250.06%
2023/08/22150.8000.0049.6513,7580.03%
2023/08/21150.40150.7050.7003,7530.00%
2023/08/18350.60349.4049.4003,7470.00%
2023/08/17149.35151.6051.6003,7320.00%
2023/08/16348.85349.5049.5003,7070.00%
2023/08/150.150.8000.0050.400.13,7020.00%
2023/08/14150.1000.0049.8013,7080.03%
2023/08/10154.00053.5053.2013,6860.03%
2023/08/0900.00056.3056.5003,6830.00%
2023/08/08657.801556.1356.20-93,690-0.24%
2023/08/07158.30160.4060.0003,6500.00%
2023/08/04358.93259.0059.0013,6320.03%
2023/08/02260.30159.9059.9013,6470.03%
2023/08/01164.1000.0062.3013,6020.03%
2023/07/31265.15263.7063.7003,5640.00%
2023/07/28266.55366.8767.10-13,454-0.03%
2023/07/2711.168.85669.6268.805.13,3780.15%
2023/07/26967.055.266.2767.003.83,0870.12%
2023/07/25166.90266.2067.90-12,856-0.04%
2023/07/24157.30159.6061.8002,7190.00%
2023/07/21156.9000.0056.8012,6230.04%
2023/07/19358.57257.9058.0012,5840.04%
2023/07/181.260.23360.1761.20-1.82,493-0.07%
2023/07/1700.00157.1057.70-12,330-0.04%
2023/07/1400.00155.7055.80-12,286-0.04%
2023/07/1000.00551.7452.60-52,242-0.22%
2023/07/07454.15454.0854.0002,2110.00%
2023/07/06456.5300.0056.2042,2140.18%
2023/07/042.354.88255.0055.000.32,1160.01%
2023/07/03355.57355.9355.8002,0910.00%
2023/06/30455.18455.4355.3002,0500.00%
2023/06/290.554.70354.2054.30-2.52,016-0.12%
2023/06/27355.10454.5353.80-12,062-0.05%
2023/06/26156.0000.0055.8012,0550.05%
2023/06/21158.1000.0057.5012,2050.05%
2023/06/20158.0000.0058.0012,2580.04%
2023/06/16153.80253.6553.30-12,113-0.05%
2023/06/15151.7000.0051.9012,0230.05%
2023/06/141252.37553.3453.0071,9670.36%
2023/06/13351.201451.4951.60-111,899-0.58%
2023/06/12751.1700.0051.6071,8570.38%
2023/06/0900.00851.8052.60-81,755-0.46%
2023/06/081147.90248.4047.8591,6070.56%
2023/06/071047.94147.8047.6091,5430.58%
2023/06/06447.03447.4047.9501,4910.00%
2023/05/31242.80242.9042.9001,4150.00%
2023/05/30342.23342.7542.7501,4380.00%
2023/05/29240.60241.9542.2001,4300.00%
2023/05/24241.30241.3041.3001,5830.00%
2023/05/19240.90240.5540.5501,6940.00%
2023/05/171.239.90140.1540.250.21,8980.01%
2023/05/16539.38539.9239.9001,9010.00%
2023/05/15339.15339.6039.6001,9120.00%
2023/05/110.437.7000.0037.600.41,9160.02%
2023/05/0900.00136.1035.40-11,915-0.05%
2023/05/08238.65239.2539.2501,8880.00%
2023/05/05238.70238.7538.7501,9040.00%
2023/05/04238.35238.5038.5001,9190.00%
2023/05/03338.88338.7038.7001,9260.00%
2023/04/28238.90239.1039.1001,9330.00%
2023/04/27338.15338.5038.5001,9330.00%
2023/04/26338.30338.5538.5501,9330.00%
2023/04/25239.90238.6038.6001,9370.00%
2023/04/24340.02340.0040.0001,9280.00%
2023/04/20242.00241.3041.3001,9210.00%
2023/04/19243.75243.1043.1001,9200.00%
2023/04/18243.55243.6043.8501,9160.00%
2023/04/11342.76542.3841.95-21,908-0.10%
2023/04/101.545.52145.3545.350.51,8760.03%
2023/04/07045.4000.0044.7501,8790.00%
2023/04/06045.5000.0045.4501,8780.00%
2023/03/30444.48444.6544.6501,9450.00%
2023/03/29844.56844.2044.2002,0020.00%
2023/03/28845.147.545.2644.950.51,9950.03%
2023/03/27944.881044.7144.55-11,955-0.05%
2023/03/24646.61845.5345.00-21,949-0.10%
2023/03/23444.804.144.5246.35-0.11,7980.00%
2023/03/20340.45341.4541.4501,9240.00%
2023/03/1700.00140.4040.90-11,916-0.05%
2023/03/16540.39539.5039.5001,9080.00%
2023/03/14440.05439.9539.9501,8890.00%
2023/03/130.540.6000.0040.400.51,8880.03%
2023/03/09443.23541.5041.00-11,859-0.05%
2023/03/082.142.17343.1543.15-11,820-0.05%
2023/03/07542.87542.3442.3001,7990.00%
2023/03/06442.15542.1242.15-11,770-0.06%
2023/03/03741.45642.0442.1511,7440.06%
2023/03/02340.98541.3540.80-21,704-0.12%
2023/03/01240.20240.1040.1001,6720.00%
2023/02/241141.271540.8140.40-41,655-0.24%
2023/02/235141.874942.0641.7021,6180.12%
2023/02/22338.4700.0039.3031,5000.20%
2023/02/21338.65338.8339.0001,4790.00%
2023/02/20638.32537.8537.8511,4310.07%
2023/02/17738.351538.6038.60-81,394-0.57%
2023/02/162238.762038.9239.0021,3790.14%
2023/02/15236.6500.0038.8521,2390.16%
2023/02/14135.45135.4035.3501,1560.00%
2023/02/10635.071534.3933.70-91,131-0.80%
2023/02/09136.00135.7035.5501,1130.00%
2023/02/08534.98534.6034.6001,0970.00%
2023/02/06234.3500.0034.2021,1020.18%
2023/02/03433.35434.0534.0001,0840.00%
2023/01/17531.38531.8531.8501,0290.00%
2023/01/1300.00132.1031.20-11,024-0.10%
2023/01/051434.831433.9433.9009900.00%
2023/01/04233.75235.2034.8509810.00%
2022/12/30533.22532.7532.7509620.00%
2022/12/2800.00634.0032.75-6957-0.63%
2022/12/2700.00535.0534.30-5933-0.54%
2022/12/23235.20235.1535.1509110.00%
2022/12/22536.18135.8035.8049040.44%
2022/12/21335.92135.9036.3028430.24%
2022/12/16533.50533.6533.6507710.00%
2022/12/15335.20334.6534.6507530.00%
2022/12/1400.00134.8035.15-1735-0.14%
2022/12/13134.60534.9534.95-4590-0.68%
2022/11/22630.4000.0030.3566380.94%
2022/11/1400.001529.0028.90-15699-2.15%
2022/11/10128.25128.2528.2507170.00%
2022/11/07228.20228.2028.2007800.00%
2022/11/033028.0900.0028.35308053.73%
2022/10/25425.60425.3525.3509560.00%
2022/10/24325.67325.6525.6501,0160.00%
2022/10/19426.34426.0526.0501,3000.00%
2022/10/14226.05225.9025.9001,3950.00%
2022/10/13526.53524.9525.1001,4250.00%
2022/10/05528.20527.8527.8501,6050.00%
2022/10/03327.60327.2527.2501,7140.00%
2022/09/27528.2000.0028.2552,8770.17%
2022/09/23330.27329.7529.7503,2370.00%
2022/09/22229.55230.3030.3003,3190.00%
2022/09/2100.001030.6030.20-103,318-0.30%
2022/09/20329.30329.3029.3003,2990.00%
2022/09/14131.00131.2531.4003,2760.00%
2022/09/1300.00231.5031.60-23,267-0.06%
2022/09/07331.1200.0030.7033,2380.09%
2022/09/06532.4500.0031.1053,2160.16%
2022/09/0500.001.534.4234.40-1.53,182-0.05%
2022/09/0100.00134.2534.25-13,151-0.03%
2022/08/31434.634.234.8534.90-0.23,141-0.01%
2022/08/301034.691035.0035.0003,1310.00%
2022/08/26433.6000.0033.8043,0800.13%
2022/08/25133.0000.0033.7013,0800.03%
2022/08/24433.85433.8033.8003,0670.00%
2022/08/2300.00134.0034.15-13,050-0.03%
2022/08/2200.00133.8033.80-13,026-0.03%
2022/08/1800.00133.8033.85-12,981-0.03%
2022/08/1600.00233.0032.85-22,946-0.07%
2022/08/12332.7000.0032.5032,8910.10%
2022/08/1000.00132.3532.30-12,850-0.04%
2022/08/0800.00531.6531.85-52,810-0.18%
2022/08/050.531.05131.4031.40-0.52,785-0.02%
2022/08/04630.041029.9729.85-42,756-0.15%
2022/08/03132.00230.9830.90-12,720-0.04%
2022/08/02131.7500.0031.5012,6910.04%
2022/08/0100.00132.3532.35-12,661-0.04%
2022/07/29432.28432.7532.7502,6370.00%
2022/07/28934.00533.2933.1042,5780.16%
2022/07/27433.10332.0533.1012,3810.04%
2022/07/220.231.0000.0030.700.22,2470.01%
2022/07/210.131.3000.0031.500.12,2170.00%
2022/07/20330.95330.3530.3502,1760.00%
2022/07/18131.35631.2531.15-52,114-0.24%
2022/07/15130.85530.2030.50-42,052-0.19%
2022/07/1400.00229.7030.20-22,008-0.10%
2022/07/13630.201329.7229.45-71,981-0.35%
2022/07/11230.6000.0030.9521,8650.11%
2022/07/082831.39831.7130.05201,8011.11%
2022/07/072532.732032.8032.6551,6490.30%
2022/07/063533.204833.2131.65-131,426-0.91%
2022/07/052431.571432.1632.45108981.11%
2022/07/0400.000.328.4029.50-0.3602-0.05%
2022/07/01328.7500.0027.8035220.57%
2022/01/0700.00325.7525.45-3244-1.23%
2022/01/0600.002026.2426.45-20233-8.55%
2022/01/052427.86127.5526.852322010.41%
2021/10/140.322.7500.0022.350.3540.55%
2021/04/2900.00126.4526.40-1213-0.47%
2021/04/2200.00226.2826.00-2204-0.98%
2021/03/1900.00225.3525.25-2173-1.16%
2021/02/26126.1000.0026.3012490.40%
2021/02/24126.3000.0027.5012310.43%
2020/09/0100.000.224.4524.45-0.2191-0.08%
2020/08/2700.000.224.2024.20-0.2191-0.11%
2020/08/1800.002.123.9023.95-2.1130-1.60%
2020/08/0400.000.123.5523.70-0.1107-0.13%
2020/07/0200.00223.4523.55-291-2.18%
2020/03/3100.00119.9520.00-1119-0.84%
2020/03/30119.0000.0020.0011180.85%
2020/02/2000.001025.2025.25-10104-9.54%
2019/09/1100.00129.1029.00-1421-0.24%
2019/09/1000.00229.0529.00-2421-0.47%
2019/07/3000.002031.0029.35-20324-6.17%
2019/07/242030.00130.1029.65193126.08%
2019/07/2200.00131.2031.15-1302-0.33%
2019/07/17331.42131.5530.8022850.70%
2019/07/16130.8500.0031.3012580.39%
2019/06/12127.6500.0027.9014200.24%
2019/05/16126.4500.0026.1014030.25%
2019/05/14125.0000.0025.6014010.25%
2019/04/25128.0000.0028.7013710.27%
2019/04/15128.85128.5528.9502750.00%
2019/01/16122.2500.0022.301801.24%
2018/10/1500.00620.9821.00-6128-4.68%
2018/09/0700.00123.8523.50-1131-0.76%
2018/07/1200.00126.0025.75-1204-0.49%
2018/07/10225.8000.0025.8022210.90%
2018/06/2900.00127.1527.15-1221-0.45%
2018/03/2900.00129.1028.95-1699-0.14%
2018/03/2700.00329.8729.90-3700-0.43%
2018/03/13130.80130.8030.6506990.00%
2018/03/0600.00231.0531.10-2708-0.28%
2018/03/02131.6500.0031.6017300.14%
2018/02/08131.3000.0030.8017860.13%
2018/02/06431.8500.0030.8048380.48%
2018/01/22632.7000.0032.7061,0530.57%
2018/01/19133.0000.0033.3511,0470.10%
2018/01/1700.00332.2032.10-31,015-0.30%
2018/01/0900.00332.1031.70-31,086-0.28%
2018/01/08533.4300.0032.8551,0820.46%
2018/01/02633.00233.6533.7541,0540.38%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-8天前
新漢旗下創博參展RobotWorld 攜三大AI機器人控制方案進軍韓國Anue鉅亨-28天前
新漢 相關文章
新漢 相關影音