華宏 (8240)-華南永昌-林口券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.95
漲跌
--
漲幅
0.00%
成交量
2,406張
產業
上櫃光電類股▼0.43%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	48.95	48.95	-2	2,110	-0.09%
2024/11/20	5	49.37	1	50.30	48.95	4	2,073	0.19%
2024/11/18	2	48.60	0	0.00	47.10	2	1,959	0.10%
2024/11/15	1	51.30	1	52.40	51.30	0	1,899	0.00%
2024/11/12	0	0.00	63	50.35	47.65	-63	1,678	-3.75%
2024/11/11	38	51.16	15	52.31	52.90	23	1,582	1.45%
2024/11/08	33	50.87	1	52.00	52.30	32	1,327	2.41%
2024/11/05	2	42.85	0	0.00	42.70	2	1,068	0.19%
2024/11/01	0	0.00	2	43.80	45.50	-2	1,043	-0.19%
2024/10/30	2	43.00	3	43.85	43.00	-1	1,019	-0.10%
2024/10/29	3	43.30	0	0.00	42.65	3	1,000	0.30%
2024/10/23	0	0.00	1	46.40	49.30	-1	793	-0.13%
2024/10/18	0	0.00	2	43.45	44.65	-2	603	-0.33%
2024/10/17	1	44.40	2	45.05	44.05	-1	542	-0.18%
2024/10/16	4	42.50	1	45.00	44.75	3	489	0.61%
2024/10/15	0	0.00	0.2	41.35	41.20	-0.2	391	-0.05%
2024/10/14	5	40.45	1	39.90	40.35	4	361	1.11%
2024/10/11	0	0.00	0.2	40.30	40.45	-0.2	316	-0.06%
2024/10/09	0	0.00	2	40.50	39.40	-2	267	-0.75%
2024/10/08	0	0.00	1	36.80	37.55	-1	195	-0.51%
2024/10/04	0	0.00	12	34.37	34.30	-12	166	-7.22%
2024/09/26	1	36.00	0	0.00	36.10	1	162	0.62%
2024/09/25	2	36.73	0	0.00	36.75	2	156	1.27%
2024/09/24	1	37.20	0	0.00	37.30	1	146	0.68%
2024/09/23	0	0.00	10	34.00	35.00	-10	112	-8.89%
2024/09/20	1	33.70	0	0.00	33.85	1	111	0.89%
2024/09/12	1	32.75	0	0.00	32.75	1	116	0.86%
2024/09/05	18	32.91	0	0.00	32.70	18	121	14.87%
2024/08/23	0.2	34.80	0	0.00	34.65	0.2	131	0.15%
2024/08/21	0.2	36.10	0	0.00	35.35	0.2	130	0.15%
2024/06/21	0	0.00	5	37.15	37.20	-5	165	-3.01%
2024/06/04	0	0.00	1	37.20	37.05	-1	179	-0.56%
2024/05/30	1	37.05	0	0.00	37.45	1	168	0.59%
2024/04/09	5	36.80	1	36.90	36.70	4	157	2.54%
2024/04/08	0	0.00	1	37.45	36.70	-1	156	-0.64%
2024/04/03	2	37.63	0	0.00	37.80	2	151	1.32%
2024/03/26	0	0.00	1	34.80	34.70	-1	126	-0.79%
2024/03/15	0	0.00	0	34.50	34.50	0	139	-0.01%
2024/03/11	0	0.00	0	33.80	34.20	0	127	0.00%
2024/03/05	1	35.20	0	0.00	34.85	1	130	0.77%
2024/02/26	0	35.21	0	35.35	35.45	0	130	-0.01%
2024/01/10	1	33.95	0	0.00	33.90	1	431	0.23%
2024/01/03	1	34.85	0	0.00	34.90	1	464	0.22%
2023/11/08	1	36.50	0	0.00	36.65	1	650	0.15%
2023/10/31	1	38.50	0	0.00	38.65	1	620	0.16%
2023/10/26	0	0.00	1	40.05	39.90	-1	480	-0.21%
2023/10/25	1	39.70	3	40.25	39.75	-2	458	-0.44%
2023/10/13	1	38.50	0	0.00	38.65	1	381	0.26%
2023/10/12	2	37.90	0	0.00	37.90	2	376	0.53%
2023/10/11	1	35.50	0	0.00	35.35	1	363	0.27%
2023/10/06	2	37.55	0	0.00	37.55	2	354	0.56%
2023/10/04	5	38.75	10	39.50	39.80	-5	333	-1.50%
2023/10/02	5	37.95	0	0.00	37.65	5	310	1.61%
2023/09/26	0	36.95	0	0.00	36.50	0	309	0.00%
2023/09/20	0	0.00	5	37.50	37.15	-5	308	-1.62%
2023/09/19	5	37.40	0	0.00	37.50	5	305	1.64%
2023/09/14	1	39.60	2	39.00	38.00	-1	276	-0.36%
2023/09/13	1	37.20	0	0.00	37.75	1	206	0.48%
2023/07/06	0	0.00	1	32.55	32.95	-1	259	-0.39%
2023/07/05	1	33.65	0	0.00	33.80	1	254	0.39%
2023/07/04	0	0.00	2	33.65	33.65	-2	249	-0.80%
2023/06/06	0	0.00	1	32.10	32.10	-1	201	-0.50%
2023/06/05	3	33.03	1	32.85	32.25	2	199	1.00%
2023/04/24	1	32.05	0	0.00	32.20	1	90	1.11%
2023/03/13	0	30.45	0	0.00	28.90	0	39	0.00%
2023/03/08	0	0.00	5	29.67	30.00	-5	39	-12.74%
2022/11/22	0	0.00	2	27.13	27.15	-2	26	-7.44%
2022/10/17	1	27.20	0	0.00	27.00	1	28	3.45%
2022/10/13	0	0.00	1	27.35	26.70	-1	29	-3.40%
2022/09/06	0	27.85	3	27.67	27.60	-3	39	-7.62%
2022/08/29	1	27.75	0	0.00	27.75	1	41	2.42%
2022/08/23	1	27.85	0	0.00	28.00	1	42	2.37%
2022/07/07	1	25.05	0	0.00	25.60	1	49	2.01%
2022/07/05	1	25.05	0	0.00	25.45	1	51	1.93%
2022/07/01	1	25.60	0	0.00	25.65	1	52	1.90%
2022/06/21	0	0.00	1	28.30	28.70	-1	70	-1.41%
2022/06/13	0	0.00	1	31.75	31.70	-1	77	-1.29%
2022/06/09	0	0.00	1	31.95	31.95	-1	77	-1.30%
2022/06/08	0	0.00	1	31.95	31.95	-1	77	-1.30%
2022/04/25	1	32.75	0	0.00	32.50	1	95	1.04%
2022/04/15	1	33.10	0	0.00	33.30	1	108	0.92%
2022/04/11	1	32.70	0	0.00	32.90	1	123	0.81%
2022/03/23	0	0.00	2	33.70	33.65	-2	115	-1.73%
2022/03/22	1	33.55	0	0.00	33.60	1	118	0.84%
2022/03/21	0	0.00	1	34.30	33.60	-1	132	-0.75%
2022/03/17	1	31.90	0	0.00	32.10	1	139	0.72%
2022/03/10	1	31.15	0	0.00	31.55	1	141	0.71%
2022/03/01	1	31.85	0	0.00	32.00	1	142	0.70%
2022/01/07	0	0.00	2.1	32.83	33.35	-2.1	137	-1.51%
2022/01/06	0	0.00	2	32.20	32.20	-2	123	-1.62%
2021/12/30	0	0.00	2	32.15	32.15	-2	121	-1.64%
2021/12/20	3	32.90	0	0.00	32.40	3	116	2.58%
2021/12/14	0	0.00	3	32.70	32.25	-3	93	-3.21%
2021/12/09	1	30.25	0	0.00	30.45	1	80	1.24%
2021/12/01	1	29.80	0	0.00	30.30	1	81	1.23%
2021/11/29	1	29.40	0	0.00	30.00	1	81	1.23%
2021/11/19	0	0.00	2	31.78	31.10	-2	74	-2.68%
2021/09/24	5	28.70	0	0.00	28.80	5	153	3.25%
2021/08/20	3	30.95	0	0.00	31.00	3	208	1.44%
2021/08/11	0	0.00	5	32.26	32.20	-5	210	-2.38%
2021/08/06	2	33.93	1	33.70	33.65	1	235	0.42%
2021/07/30	0	0.00	0.1	35.00	34.60	-0.1	281	-0.04%
2021/07/14	0	0.00	5	35.65	35.40	-5	455	-1.10%
2021/07/13	5	36.76	0	0.00	35.85	5	463	1.08%
2021/06/28	0	0.00	1	34.60	34.80	-1	789	-0.13%
2021/05/03	1	40.10	0	0.00	39.25	1	846	0.12%
2021/04/29	0	0.00	1	40.30	40.00	-1	813	-0.12%
2021/04/27	0	0.00	2	39.15	39.10	-2	775	-0.26%
2021/04/20	2	38.30	0	0.00	38.40	2	737	0.27%
2021/04/19	0	0.00	2	38.00	37.90	-2	732	-0.27%
2021/04/14	2	36.60	3	35.60	36.35	-1	726	-0.14%
2021/04/09	1	41.50	3	40.63	40.15	-2	673	-0.30%
2021/04/08	4	44.36	1	41.65	41.65	3	644	0.47%
2021/04/07	2	37.60	11	39.75	40.45	-9	510	-1.76%
2021/04/06	5	36.65	0	0.00	36.80	5	447	1.12%
2021/03/25	0	0.00	0	36.80	35.35	0	458	0.00%
2021/03/24	0	36.90	0	0.00	35.90	0	466	0.00%
2021/03/23	0.1	36.30	2	37.00	35.70	-1.9	481	-0.39%
2021/03/15	2	36.50	0	0.00	36.50	2	601	0.33%
2021/02/24	1	37.75	0	0.00	36.55	1	1,180	0.08%
2021/02/05	0	0.00	9	32.59	32.70	-9	1,141	-0.79%
2021/01/28	1	32.35	0	0.00	32.10	1	1,174	0.09%
2021/01/20	0	0.00	4	33.09	31.85	-4	1,237	-0.32%
2021/01/15	3	34.00	0	0.00	34.00	3	1,293	0.23%
2021/01/08	5	35.60	0	0.00	35.05	5	1,377	0.36%
2020/12/31	0	0.00	5	35.76	35.40	-5	1,429	-0.35%
2020/12/30	0	0.00	1	36.75	36.30	-1	1,415	-0.07%
2020/12/25	0	0.00	10	37.60	37.50	-10	1,382	-0.72%
2020/12/24	0	0.00	1	37.00	36.65	-1	1,361	-0.07%
2020/12/23	1	36.05	0	0.00	36.30	1	1,357	0.07%
2020/12/21	3	36.50	0	0.00	37.10	3	1,346	0.22%
2020/12/18	4	37.00	0	0.00	37.00	4	1,338	0.30%
2020/12/17	2	38.20	0	0.00	38.10	2	1,329	0.15%
2020/12/16	1	37.25	0	0.00	37.50	1	1,313	0.08%
2020/12/15	0	0.00	3	37.32	36.50	-3	1,299	-0.23%
2020/12/14	2	38.75	0	0.00	38.50	2	1,286	0.16%
2020/12/11	1	39.05	1	37.70	37.70	0	1,271	0.00%
2020/12/10	2	39.60	0	0.00	39.45	2	1,239	0.16%
2020/12/09	4	40.44	0	0.00	40.20	4	1,208	0.33%
2020/12/08	20	39.79	6	40.30	40.80	14	1,163	1.20%
2020/12/07	2	40.15	14	39.96	40.15	-12	1,067	-1.12%
2020/12/04	3	35.65	12	34.95	36.50	-9	874	-1.03%
2020/12/03	8	36.81	5	36.60	35.15	3	838	0.36%
2020/12/02	9	34.68	5	33.90	35.10	4	693	0.58%
2020/11/30	0	0.00	10	33.30	32.05	-10	615	-1.62%
2020/11/27	3	32.07	5	31.20	32.05	-2	593	-0.34%
2020/11/18	10	28.90	0	0.00	28.80	10	591	1.69%
2020/11/16	0	0.00	1	29.00	29.00	-1	585	-0.17%
2020/11/12	6	29.22	0	0.00	28.95	6	582	1.03%
2020/11/05	0	0.00	5	31.50	31.20	-5	544	-0.92%
2020/11/02	5	30.80	0	0.00	30.85	5	545	0.92%
2020/10/30	15	31.67	0	0.00	31.20	15	540	2.78%
2020/10/28	0	0.00	1	34.60	33.55	-1	514	-0.19%
2020/10/27	1	34.25	15	33.60	34.05	-14	469	-2.98%
2020/10/22	10	31.18	0	0.00	31.15	10	398	2.51%
2020/10/21	5	31.50	0	0.00	31.50	5	394	1.27%
2020/10/19	6	32.63	5	32.75	32.15	1	380	0.26%
2020/10/16	1	31.75	1	31.45	30.90	0	308	0.00%
2020/08/28	4	28.45	4	28.30	28.75	0	235	0.00%
2020/08/25	0	0.00	3	27.77	27.20	-3	210	-1.42%
2020/08/20	1	25.10	0	0.00	25.50	1	193	0.52%
2020/07/21	2	24.45	0	0.00	24.45	2	183	1.09%
2020/07/06	1	26.65	0	0.00	26.55	1	199	0.50%
2020/07/01	0	0.00	2	25.85	25.90	-2	193	-1.04%
2020/06/10	0	25.00	0	0.00	24.80	0	156	0.01%
2020/06/09	0	25.25	0	0.00	25.00	0	158	0.01%
2020/05/26	0	0.00	3	24.27	24.35	-3	162	-1.85%
2020/05/22	3	24.15	0	0.00	24.00	3	164	1.82%
2020/05/11	0	0.00	4	24.31	24.40	-4	162	-2.46%
2020/05/07	0	0.00	2	24.20	24.20	-2	164	-1.22%
2020/05/05	6	23.65	0	0.00	23.65	6	164	3.64%
2020/04/30	0	0.00	3	23.80	23.80	-3	168	-1.78%
2020/04/28	3	22.65	0	0.00	22.70	3	173	1.73%
2020/03/13	2	19.78	0	0.00	20.25	2	255	0.78%
2020/01/16	0	0.00	2	29.45	29.30	-2	527	-0.38%
2020/01/09	1	27.70	0	0.00	27.90	1	513	0.19%
2020/01/07	1	27.70	0	0.00	27.60	1	511	0.20%
2019/12/10	0	0.00	2	28.58	28.20	-2	427	-0.47%
2019/12/03	2	28.80	0	0.00	28.65	2	400	0.50%
2019/12/02	0	0.00	1	29.70	28.60	-1	396	-0.25%
2019/11/29	3	30.78	4	30.54	29.80	-1	385	-0.26%
2019/11/28	2	30.03	0	0.00	30.55	2	368	0.54%
2019/11/26	2	31.05	4	30.20	30.00	-2	353	-0.57%
2019/11/25	1	31.10	1	30.85	30.75	0	338	0.00%
2019/11/22	2	30.70	2	30.10	30.35	0	321	0.00%
2019/11/20	3	31.05	1	30.95	30.20	2	285	0.70%
2019/11/18	1	29.25	1	29.75	29.50	0	211	0.00%
2019/11/12	2	25.20	2	25.60	25.50	0	120	0.00%
2019/10/17	2	25.30	2	25.10	25.05	0	155	0.00%
2019/08/05	0	0.00	2	26.35	26.30	-2	333	-0.60%
2019/07/23	0	0.00	5	29.60	28.30	-5	375	-1.33%
2019/07/09	1	25.35	1	25.50	25.30	0	468	0.00%
2019/04/24	1	28.80	1	28.70	28.30	0	1,496	0.00%
2019/04/22	6	29.73	2	30.00	29.65	4	1,466	0.27%
2019/04/11	2	29.10	0	0.00	29.00	2	1,293	0.15%
2019/04/10	0	28.80	0	0.00	28.75	0	1,272	0.00%
2019/04/08	1	30.65	0	0.00	30.00	1	1,238	0.08%
2019/04/03	11	30.50	11	30.59	29.15	0	1,177	0.00%
2019/04/01	1	28.15	1	28.35	28.75	0	1,090	0.00%
2019/03/29	2	28.68	2	29.15	29.05	0	969	0.00%
2019/03/28	0	0.00	5	27.10	27.05	-5	858	-0.58%
2019/03/19	2	26.25	2	26.05	25.75	0	597	0.00%
2019/03/12	5	25.60	0	0.00	26.15	5	433	1.15%
2019/03/05	3	23.58	3	23.65	22.30	0	149	0.00%
2018/12/12	0	0.00	5	21.05	20.95	-5	76	-6.55%
2018/09/03	5	19.80	0	0.00	19.65	5	91	5.48%
2018/08/22	3	19.10	3	19.02	19.00	0	86	0.00%
2018/05/07	2	19.80	2	19.45	19.40	0	102	0.00%
2018/05/04	9	19.37	9	19.23	19.85	0	98	0.00%
2018/03/22	0	0.00	7.4	19.70	19.70	-7.4	130	-5.70%
2018/03/07	3	21.40	3	21.92	20.55	0	126	0.00%