菱光 (8249)-華南永昌-林口券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	72	56.19	77.1	56.33	57.80	-5.1	14,112	-0.04%
2024/12/16	34	54.98	3.2	54.66	54.10	30.8	13,690	0.22%
2024/12/13	1	53.40	1	52.50	52.50	0	13,425	0.00%
2024/12/12	2	54.05	6	54.03	54.00	-4	13,383	-0.03%
2024/12/11	2	52.40	4.5	53.86	54.80	-2.5	13,286	-0.02%
2024/12/10	1.3	54.18	4	54.13	53.40	-2.7	13,168	-0.02%
2024/12/09	5	51.60	1	50.40	50.40	4	12,966	0.03%
2024/12/06	2	54.95	8.5	55.56	53.70	-6.5	12,887	-0.05%
2024/12/05	3	51.80	0	0.00	51.20	3	12,698	0.02%
2024/12/04	1	52.60	0	0.00	52.60	1	12,696	0.01%
2024/12/03	1	52.40	0	0.00	52.40	1	12,713	0.01%
2024/12/02	1	53.10	1	52.90	52.80	0	12,667	0.00%
2024/11/28	2	53.85	2	54.60	54.20	0	12,575	0.00%
2024/11/27	0	0.00	6	53.80	53.70	-6	12,461	-0.05%
2024/11/26	9	57.62	0	0.00	56.10	9	12,403	0.07%
2024/11/25	1	57.50	5	57.78	58.00	-4	12,356	-0.03%
2024/11/22	4	59.25	5	59.40	58.30	-1	12,330	-0.01%
2024/11/21	4	60.63	2	60.55	59.10	2	12,218	0.02%
2024/11/20	1	60.40	0	0.00	60.10	1	12,072	0.01%
2024/11/19	1	62.70	1	62.00	62.50	0	11,974	0.00%
2024/11/15	11	64.26	8	63.39	63.30	3	11,720	0.03%
2024/11/14	5	66.68	0	0.00	65.00	5	11,639	0.04%
2024/11/13	0.1	67.50	1	68.00	67.70	-0.9	11,556	-0.01%
2024/11/12	1	67.80	1	68.90	68.90	0	11,459	0.00%
2024/11/11	4	68.03	5	68.36	69.40	-1	11,252	-0.01%
2024/11/08	5	68.60	4	68.70	67.70	1	10,995	0.01%
2024/11/07	3	70.77	1	72.00	70.00	2	10,833	0.02%
2024/11/06	12	72.21	18	71.40	72.00	-6	10,628	-0.06%
2024/11/05	3	70.73	7	71.09	71.70	-4	9,833	-0.04%
2024/11/04	18	70.19	7	70.93	67.40	11	9,386	0.12%
2024/11/01	3	62.07	5	63.84	69.80	-2	8,788	-0.02%
2024/10/30	1	64.80	0	0.00	63.50	1	8,510	0.01%
2024/10/29	5	69.10	1	72.60	69.20	4	8,264	0.05%
2024/10/28	10	71.29	21	72.16	73.50	-11	7,664	-0.14%
2024/10/25	27.1	69.54	17	69.31	67.60	10.1	6,844	0.15%
2024/10/24	2	63.10	5	66.28	67.10	-3	5,937	-0.05%
2024/10/23	5.2	61.40	0	0.00	61.00	5.2	5,840	0.09%
2024/10/22	0	0.00	0.8	64.30	64.30	-0.8	5,584	-0.01%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	1	49.00	7	48.78	48.95	-6	5,478	-0.11%
2024/10/07	3	50.37	4	47.90	48.10	-1	5,255	-0.02%
2024/10/04	6	52.48	1	56.00	50.80	5	5,115	0.10%
2024/10/01	2	55.80	24	55.84	56.40	-22	4,948	-0.44%
2024/09/30	7	61.93	27	61.45	61.00	-20	4,864	-0.41%
2024/09/27	2	60.20	2	60.60	61.20	0	4,815	0.00%
2024/09/26	0	0.00	15	58.57	58.50	-15	4,779	-0.31%
2024/09/25	0	0.00	0	59.40	59.90	0	4,751	0.00%
2024/09/23	44	60.87	25	61.03	62.00	19	4,651	0.41%
2024/09/19	29	55.01	1	55.30	56.70	28	4,511	0.62%
2024/09/18	7	56.13	2	55.75	56.90	5	4,434	0.11%
2024/09/16	0	0.00	2	55.20	55.20	-2	4,262	-0.05%
2024/09/12	17	44.05	17	45.01	45.70	0	3,360	0.00%
2024/09/11	2	39.50	16	39.73	41.55	-14	2,518	-0.56%
2024/09/10	32	38.70	21	39.28	37.80	11	2,280	0.48%
2024/09/09	2	37.65	6	37.94	38.25	-4	1,388	-0.29%
2024/09/03	1	31.30	0	0.00	31.35	1	713	0.14%
2024/08/29	1	32.55	0	0.00	32.65	1	682	0.15%
2024/08/28	0	0.00	10	33.20	32.65	-10	672	-1.49%
2024/08/27	1	31.65	1	31.65	32.00	0	635	0.00%
2024/08/26	0	0.00	4	32.00	31.15	-4	605	-0.66%
2024/08/23	4	30.00	0	0.00	30.10	4	565	0.71%
2024/08/20	0	0.00	0	29.55	29.60	0	540	0.00%
2024/08/19	0	0.00	1	29.85	29.65	-1	536	-0.19%
2024/08/16	1	29.65	0	0.00	29.85	1	526	0.19%
2024/08/15	1	29.70	1	30.00	29.80	0	514	0.00%
2024/08/08	0	0.00	1	29.25	28.50	-1	416	-0.24%
2024/08/06	1	24.70	0	0.00	24.70	1	390	0.26%
2024/07/31	1	28.05	0	0.00	27.80	1	361	0.28%
2024/07/30	1	27.35	0	0.00	27.80	1	359	0.28%
2024/07/18	0	0.00	1	30.00	29.90	-1	322	-0.31%
2024/07/15	9	30.51	0	0.00	30.00	9	295	3.05%
2024/06/05	0	0.00	0	29.90	29.90	0	115	0.00%
2024/05/28	10	29.85	0	0.00	29.95	10	112	8.90%
2024/05/15	0	0.00	1	29.50	29.50	-1	176	-0.57%
2024/05/10	0	0.00	1	29.40	29.25	-1	172	-0.58%
2024/05/08	0	0.00	2	29.15	29.10	-2	170	-1.17%
2024/04/19	1	28.20	0	0.00	28.50	1	171	0.58%
2024/04/01	0	29.45	0	0.00	29.30	0	165	0.00%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/26	2	29.55	1	29.30	29.20	1	165	0.60%
2024/03/21	1	29.50	0	0.00	29.40	1	164	0.61%
2024/03/14	1	30.00	0	0.00	29.90	1	167	0.60%
2024/03/05	0	31.10	0	0.00	31.05	0	149	0.00%
2024/02/23	0	31.45	0	0.00	31.15	0	138	0.00%
2024/02/22	0	31.85	0	0.00	31.10	0	135	0.00%
2024/02/21	0	0.00	2	30.55	32.55	-2	117	-1.70%
2024/02/15	0	0.00	10	29.13	29.15	-10	77	-12.96%
2024/01/30	0	0.00	1	29.15	29.15	-1	84	-1.19%
2024/01/19	2	28.30	0	0.00	28.60	2	86	2.30%
2024/01/18	1	28.65	0	0.00	28.45	1	86	1.16%
2024/01/04	0	0.00	2	29.43	29.45	-2	87	-2.27%
2023/12/19	0	0.00	1	29.55	29.60	-1	90	-1.11%
2023/12/15	10	30.00	0	0.00	30.20	10	95	10.49%
2023/12/07	1	29.35	0	0.00	29.35	1	85	1.17%
2023/12/05	1	29.25	0	0.00	29.25	1	89	1.11%
2023/11/13	1	28.00	0	0.00	28.35	1	101	0.99%
2023/09/15	0	0.00	1	29.00	29.00	-1	496	-0.20%
2023/08/14	1	28.75	0	0.00	28.80	1	568	0.18%
2023/07/27	0	0.00	4	34.70	35.00	-4	474	-0.84%
2023/07/25	5	34.41	31	34.53	35.20	-26	443	-5.86%
2023/07/24	33	34.27	5	33.22	33.00	28	421	6.64%
2023/07/19	3	33.15	10	32.58	32.20	-7	374	-1.87%
2023/07/17	0	0.00	5	32.23	32.25	-5	371	-1.35%
2023/07/10	0	0.00	11	31.78	31.40	-11	390	-2.81%
2023/07/07	20	32.18	34	31.98	32.00	-14	397	-3.52%
2023/07/06	14	33.16	0	0.00	32.70	14	398	3.51%
2023/07/05	4	32.80	8	33.20	32.75	-4	395	-1.01%
2023/07/04	10	32.34	6	32.35	33.15	4	386	1.04%
2023/07/03	4	31.80	0	0.00	31.55	4	368	1.09%
2023/06/30	10	31.88	0	0.00	31.40	10	373	2.67%
2023/06/27	2	30.75	36	30.82	30.75	-34	412	-8.24%
2023/06/26	8	31.55	0	0.00	31.10	8	440	1.82%
2023/06/21	0	0.00	1	32.00	31.75	-1	465	-0.21%
2023/06/20	31	31.14	0	0.00	31.40	31	448	6.92%
2023/06/08	3	30.40	0	0.00	30.30	3	483	0.62%
2023/06/05	2	30.78	0	0.00	30.55	2	492	0.41%
2023/06/02	1	30.15	0	0.00	30.10	1	494	0.20%
2023/05/31	1	30.05	0	0.00	30.00	1	497	0.20%
2023/04/21	0	0.00	11	30.22	30.00	-11	591	-1.86%
2023/04/19	0	0.00	4	31.31	31.10	-4	701	-0.57%
2023/04/18	0	0.00	3	32.12	31.40	-3	700	-0.43%
2023/04/17	2	32.68	0	0.00	32.70	2	692	0.29%
2023/04/13	7	32.10	0	0.00	31.75	7	672	1.04%
2023/04/12	5	31.73	0	0.00	31.90	5	656	0.76%
2023/04/11	0	0.00	6	31.01	31.05	-6	644	-0.93%
2023/04/10	2	31.40	0	0.00	31.30	2	638	0.31%
2023/04/07	0	0.00	2	30.95	31.10	-2	632	-0.32%
2023/04/06	6	30.26	0	0.00	30.30	6	619	0.97%
2023/03/31	1	30.10	0	0.00	29.95	1	614	0.16%
2023/03/30	1	30.90	0	0.00	30.60	1	605	0.17%
2023/03/29	2	31.45	0	0.00	31.60	2	586	0.34%
2022/12/01	0	0.00	2	27.95	27.90	-2	683	-0.29%
2022/11/30	1	27.30	0	0.00	27.65	1	673	0.15%
2022/11/22	0	0.00	1	29.05	28.40	-1	616	-0.16%
2022/11/18	1	27.80	0	0.00	27.50	1	560	0.18%
2022/11/17	0	0.00	2	28.25	28.50	-2	534	-0.37%
2022/11/16	0	0.00	1	28.40	28.25	-1	515	-0.19%
2022/11/15	1	28.70	1	28.20	28.20	0	488	0.00%
2022/11/14	4	28.65	4	28.84	29.25	0	444	0.00%
2022/11/11	1	26.80	0	0.00	26.60	1	334	0.30%
2022/11/10	3	26.50	8	27.99	26.70	-5	314	-1.59%
2022/11/08	6	26.09	3	25.73	25.30	3	240	1.23%
2022/11/07	14	26.61	10	26.10	26.15	4	209	1.93%
2022/11/04	0	0.00	1	26.20	26.20	-1	135	-0.74%
2022/11/03	3	23.22	4	23.79	23.85	-1	79	-1.25%
2022/01/11	1	24.00	0	0.00	24.00	1	251	0.40%
2022/01/06	1	24.80	0	0.00	24.70	1	252	0.40%
2021/12/30	0	0.00	1	25.25	25.15	-1	258	-0.39%
2021/12/28	0	0.00	1	25.50	25.40	-1	260	-0.38%
2021/12/27	2	25.08	0	0.00	25.20	2	265	0.75%
2021/12/15	1	24.60	0	0.00	24.45	1	302	0.33%
2021/11/17	1	26.95	0	0.00	27.05	1	776	0.13%
2021/10/25	0	0.00	1	26.55	27.00	-1	1,125	-0.09%
2021/10/20	1	26.50	0	0.00	26.35	1	1,365	0.07%
2021/09/02	0	0.00	2	31.00	31.75	-2	2,008	-0.10%
2021/08/30	0	0.00	1	29.40	29.40	-1	1,924	-0.05%
2021/08/27	2	30.30	0	0.00	29.25	2	1,898	0.11%
2021/08/26	1	31.90	0	0.00	32.00	1	1,832	0.05%
2021/08/16	0	28.40	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0	28.40	0	0.00	28.80	0	1,631	0.00%
2021/08/09	0	0.00	2	27.70	27.75	-2	1,531	-0.13%
2021/07/28	0	0.00	3	28.50	28.55	-3	1,402	-0.21%
2021/07/27	0	0.00	5	29.35	28.65	-5	1,366	-0.37%
2021/07/26	3	29.65	2	30.00	29.95	1	1,318	0.08%
2021/07/14	0	0.00	1	28.70	28.70	-1	1,357	-0.07%
2021/07/13	5	28.65	1	28.70	28.65	4	1,351	0.30%
2021/07/02	0	0.00	2	28.60	28.60	-2	1,259	-0.16%
2021/07/01	0	0.00	0	28.45	28.55	0	1,248	0.00%
2021/06/30	0	0.00	0	28.50	28.55	0	1,241	0.00%
2021/06/29	0	0.00	0	28.50	28.60	0	1,218	0.00%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/23	1	28.55	1	28.45	28.45	0	1,113	0.00%
2021/06/17	0	0.00	1	24.40	24.15	-1	955	-0.10%
2021/06/16	0	0.00	1	24.65	24.25	-1	955	-0.10%
2021/05/12	0	0.00	1	21.20	21.60	-1	1,002	-0.10%
2021/05/03	2	24.15	0	0.00	23.90	2	931	0.21%
2021/04/28	0	0.00	2	25.63	26.00	-2	875	-0.23%
2021/04/23	0	0.00	0	24.60	25.10	0	801	0.00%
2021/04/22	1	25.95	3	26.02	24.65	-2	786	-0.25%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/15	1	23.60	0	0.00	24.00	1	641	0.16%
2021/04/14	0	23.95	0	0.00	23.60	0	640	0.00%
2021/04/12	0	24.50	0	0.00	24.45	0	616	0.00%
2021/04/09	1	24.25	0	0.00	24.30	1	600	0.17%
2021/03/24	0	0.00	1	22.05	23.05	-1	509	-0.20%
2021/03/23	1	21.75	0	0.00	21.85	1	465	0.21%
2021/03/11	1	20.40	0	0.00	20.45	1	429	0.23%
2021/02/18	0	21.30	0	0.00	19.95	0	425	0.00%
2021/02/03	0	20.25	0	0.00	18.90	0	442	0.00%
2021/01/25	0	0.00	1	19.00	19.10	-1	441	-0.23%
2021/01/04	0	20.90	0	0.00	19.95	0	393	0.00%
2020/12/30	0	0.00	97	19.81	19.90	-97	387	-25.02%
2020/12/22	0	0.00	1	19.60	19.60	-1	360	-0.28%
2020/12/09	20	19.10	0	0.00	19.10	20	276	7.25%
2020/12/04	20	19.60	0	0.00	19.65	20	261	7.64%
2020/12/03	40	19.53	0	0.00	19.45	40	256	15.59%
2020/12/02	18	19.45	5	19.35	19.45	13	254	5.11%
2020/11/26	0	0.00	2	19.00	18.95	-2	240	-0.83%
2020/11/12	2	18.10	0	0.00	18.15	2	194	1.03%
2020/09/15	0	0.00	13	17.40	17.40	-13	466	-2.78%
2020/09/07	3	17.65	0	0.00	17.60	3	474	0.63%
2020/08/19	1	17.45	0	0.00	17.45	1	477	0.21%
2020/08/17	10	17.40	0	0.00	17.40	10	469	2.13%
2020/07/22	1	17.15	0	0.00	17.20	1	451	0.22%
2020/07/17	3	17.40	0	0.00	17.15	3	441	0.68%
2020/07/07	1	19.40	0	0.00	19.25	1	377	0.26%
2020/07/03	1	18.95	0	0.00	19.05	1	326	0.31%
2020/06/29	1	18.30	0	0.00	18.50	1	301	0.33%
2020/04/30	0	0.00	1	18.40	18.40	-1	215	-0.46%
2020/04/01	0	17.20	0	0.00	17.25	0	375	0.00%
2020/03/16	1	17.55	0	0.00	17.35	1	350	0.29%
2020/03/02	1	20.55	0	0.00	20.90	1	318	0.31%
2020/02/12	2	22.00	2	22.70	22.05	0	315	0.00%
2020/02/11	1	21.40	1	21.35	21.50	0	293	0.00%
2020/01/31	0	0.00	1	21.40	21.25	-1	278	-0.36%
2020/01/14	2	23.78	1	23.10	23.10	1	258	0.39%
2020/01/10	0	0.00	1	22.65	22.60	-1	239	-0.42%
2020/01/09	1	23.25	0	0.00	23.00	1	232	0.43%
2020/01/08	1	24.00	1	23.85	23.20	0	227	0.00%
2020/01/03	5	23.90	7	23.84	23.60	-2	191	-1.04%
2019/12/30	3	22.78	3	23.75	24.40	0	153	0.00%
2019/12/27	3	22.38	3	22.30	22.25	0	97	0.00%
2019/12/24	0	0.00	10	21.80	21.80	-10	88	-11.26%
2019/12/17	1	22.05	1	22.00	21.95	0	85	0.00%
2019/12/13	2	21.80	2	21.65	21.70	0	85	0.00%
2019/12/11	10	21.80	0	0.00	21.55	10	83	11.98%
2019/11/19	0	0.00	5	21.75	21.70	-5	76	-6.55%
2019/09/23	0	0.00	1	22.20	22.15	-1	98	-1.01%
2019/08/28	1	21.25	0	0.00	21.25	1	101	0.98%
2019/08/22	2	21.55	0	0.00	21.60	2	102	1.95%
2019/08/15	1	21.00	0	0.00	21.20	1	100	0.99%
2018/06/12	31	25.91	30	26.85	26.20	1	416	0.24%