朋程 (8255)-華南永昌-林口券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
229.0
漲跌
▲12.5
漲幅
+5.77%
成交量
3,427張
產業
上櫃電機機械類股▲0.70%
634人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	231.00	1	229.00	229.00	0	1,469	0.00%
2024/06/20	1	227.50	0	0.00	225.50	1	1,422	0.07%
2024/06/19	0	0.00	1	224.00	222.00	-1	1,427	-0.07%
2024/06/17	1	221.00	3	223.67	226.50	-2	1,335	-0.15%
2024/06/14	0	0.00	0	205.50	206.00	0	1,248	0.00%
2024/06/11	0	0.00	20	216.63	209.50	-20	1,210	-1.65%
2024/06/06	0	0.00	1	209.50	210.00	-1	1,183	-0.08%
2024/06/03	0	205.67	0	0.00	207.50	0	1,185	0.00%
2024/05/30	2	210.75	1	214.50	211.50	1	1,155	0.09%
2024/05/28	1	202.50	1	205.00	202.00	0	1,092	0.00%
2024/05/27	5	202.00	1	204.50	203.50	4	1,067	0.37%
2024/05/24	4	201.50	8	203.13	203.00	-4	1,048	-0.38%
2024/05/17	1	185.50	0	0.00	186.00	1	957	0.10%
2024/05/10	0	0.00	1	187.50	188.00	-1	966	-0.10%
2024/05/09	15	186.00	0	0.00	184.00	15	959	1.56%
2024/05/07	1	182.00	0	0.00	181.00	1	954	0.10%
2024/04/30	1	186.97	0	0.00	186.50	1	942	0.11%
2024/04/26	1	184.50	0	0.00	184.00	1	895	0.11%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/15	0	0.00	2	182.50	182.00	-2	823	-0.24%
2024/04/12	0	0.00	10	181.00	180.50	-10	815	-1.23%
2024/04/08	2	185.50	0	0.00	183.00	2	697	0.29%
2024/04/03	1	180.50	1	183.00	184.00	0	711	0.00%
2024/04/01	1	184.50	1	185.00	185.00	0	721	0.00%
2024/03/29	3	183.50	0	0.00	184.00	3	733	0.41%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/06	0	0.00	3	173.33	172.00	-3	696	-0.43%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	0	0.00	0.1	168.50	167.50	-0.1	698	-0.01%
2024/02/29	0	0.00	0.1	169.00	168.50	-0.1	694	-0.01%
2024/02/27	1	169.00	0	0.00	168.50	1	696	0.14%
2024/02/26	0	171.00	0	0.00	169.50	0	695	0.00%
2024/02/16	0	0.00	2	171.50	172.50	-2	693	-0.29%
2024/02/05	0	0.00	1	169.00	169.50	-1	689	-0.15%
2024/01/30	0.8	169.00	0	0.00	167.50	0.8	684	0.12%
2024/01/29	1	168.50	0	0.00	168.50	1	686	0.15%
2024/01/04	0	0.00	4.1	176.53	176.00	-4.1	672	-0.60%
2024/01/02	1.1	187.55	0	0.00	184.00	1.1	677	0.16%
2023/12/27	2	187.50	0	0.00	185.50	2	651	0.31%
2023/12/14	1	181.97	2	178.75	181.50	-1	514	-0.19%
2023/12/13	1	178.00	1	178.50	175.50	0	494	0.00%
2023/12/08	0	0.00	1	175.50	174.00	-1	505	-0.20%
2023/12/07	3	177.00	0	0.00	176.50	3	515	0.58%
2023/11/28	0	0.00	1	171.00	171.00	-1	481	-0.21%
2023/11/24	0	0.00	1	172.00	172.00	-1	490	-0.20%
2023/11/22	0	0.00	2	171.00	171.50	-2	490	-0.41%
2023/11/21	0	170.50	0	0.00	170.00	0	483	0.01%
2023/11/17	1	169.00	0	168.00	169.00	1	486	0.20%
2023/11/15	0	0.00	2	167.00	167.00	-2	487	-0.42%
2023/11/10	0	167.00	0	0.00	166.50	0	514	0.01%
2023/11/09	0	0.00	0.2	167.50	167.50	-0.2	526	-0.04%
2023/11/07	1	169.00	0	0.00	168.50	1	577	0.17%
2023/11/06	0	0.00	2	168.50	169.00	-2	619	-0.32%
2023/11/03	1.2	166.66	1	167.00	167.00	0.2	663	0.02%
2023/11/01	0	0.00	1	164.00	164.00	-1	697	-0.14%
2023/10/30	1	166.50	0	0.00	164.50	1	762	0.13%
2023/10/24	0.9	166.50	0	0.00	166.50	0.9	815	0.11%
2023/10/18	0	0.00	1	169.50	169.50	-1	847	-0.12%
2023/10/17	0.1	172.50	0	0.00	171.00	0.1	860	0.01%
2023/10/16	2	170.00	0	0.00	169.50	2	869	0.23%
2023/10/11	1	168.50	0	0.00	167.50	1	930	0.11%
2023/10/05	1	170.00	0	0.00	168.50	1	994	0.10%
2023/09/28	0	0.00	1	168.00	167.00	-1	1,272	-0.08%
2023/09/14	0.4	179.50	1	178.50	178.50	-0.6	1,325	-0.05%
2023/09/12	1	175.00	2	176.25	176.50	-1	1,317	-0.08%
2023/09/07	1	176.50	0	0.00	174.00	1	1,329	0.08%
2023/09/01	0	0.00	0	172.00	170.50	0	1,389	0.00%
2023/08/25	10	164.50	0	0.00	164.00	10	1,430	0.70%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/18	1	168.50	1	165.50	165.50	0	1,458	0.00%
2023/08/17	1	162.00	0	0.00	166.50	1	1,460	0.07%
2023/08/16	1	165.50	1	165.50	165.50	0	1,453	0.00%
2023/08/14	1	165.00	1	164.54	164.50	0	1,436	0.00%
2023/08/09	2	179.25	1	177.00	177.00	1	1,351	0.07%
2023/07/28	0	184.00	0	0.00	184.00	0	1,204	0.00%
2023/07/24	0	177.67	0	0.00	175.00	0	1,194	0.00%
2023/07/20	0	182.50	0	0.00	182.50	0	1,199	0.00%
2023/07/11	1	186.00	1.2	191.50	194.00	-0.2	1,101	-0.02%
2023/07/03	0	175.00	0	0.00	172.50	0	1,028	0.00%
2023/06/30	0	171.00	0	0.00	170.50	0	1,084	0.00%
2023/06/26	0	183.00	0	0.00	179.00	0	1,623	0.00%
2023/06/15	0	183.00	0	0.00	182.00	0	1,660	0.00%
2023/06/13	0	182.50	0	0.00	184.00	0	1,641	0.00%
2023/06/09	0.2	183.01	0	0.00	183.50	0.2	1,622	0.01%
2023/06/08	0	180.00	0	0.00	178.50	0	1,596	0.00%
2023/06/06	0	0.00	2	179.00	178.50	-2	1,604	-0.12%
2023/06/05	0	0.00	2	181.96	180.00	-2	1,624	-0.13%
2023/05/31	0	175.50	0	0.00	174.00	0	1,716	0.00%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/23	0	0.00	1.1	174.02	175.50	-1.1	1,741	-0.06%
2023/05/22	1	171.50	0	171.50	171.00	1	1,744	0.06%
2023/05/19	0	0.00	0.1	172.00	171.00	-0.1	1,752	0.00%
2023/05/02	1	181.50	0	181.00	181.00	1	1,989	0.05%
2023/04/27	0	0.00	1	175.50	176.50	-1	2,010	-0.05%
2023/04/26	1	172.50	0	0.00	177.00	1	2,013	0.05%
2023/04/25	0	177.00	0	0.00	174.50	0	2,031	0.00%
2023/04/21	0	179.25	1	177.50	177.50	-1	2,073	-0.05%
2023/04/20	0	183.00	0	0.00	182.00	0	2,079	0.00%
2023/04/18	0	187.00	1	189.50	186.50	-1	2,068	-0.05%
2023/04/14	1	186.00	0	0.00	187.00	1	2,068	0.05%
2023/04/13	0	186.67	1	188.00	185.00	-1	2,063	-0.05%
2023/04/11	1	196.00	0	0.00	197.00	1	2,025	0.05%
2023/04/10	0	188.00	2	186.25	191.00	-2	1,981	-0.10%
2023/04/07	1	191.00	0	0.00	192.00	1	1,989	0.05%
2023/04/06	0	193.50	0.6	195.00	195.50	-0.6	2,050	-0.03%
2023/03/30	0.5	194.50	0	0.00	193.50	0.5	2,184	0.02%
2023/03/29	0.1	190.00	0	0.00	194.00	0.1	2,138	0.00%
2023/03/28	12	195.96	13	193.12	189.00	-1	2,004	-0.05%
2023/03/27	13	189.69	14	185.50	187.00	-1	1,835	-0.05%
2023/03/24	2	178.00	0	0.00	175.50	2	1,723	0.12%
2023/03/23	0	0.00	1	174.00	175.00	-1	1,701	-0.06%
2023/03/22	1	168.00	1	168.00	168.00	0	1,685	0.00%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/10	0	0.00	2	175.50	169.50	-2	1,869	-0.11%
2023/03/09	1	177.50	1	179.00	179.00	0	1,886	0.00%
2023/03/08	1	179.50	3	177.83	179.50	-2	1,883	-0.11%
2023/03/07	5	176.90	1	177.50	178.00	4	1,896	0.21%
2023/03/06	1	176.00	2	174.50	172.00	-1	1,901	-0.05%
2023/03/03	3	166.83	0	0.00	167.50	3	1,868	0.16%
2023/02/22	0	0.00	3	173.17	171.50	-3	1,840	-0.16%
2023/02/21	3	179.17	2	178.00	178.00	1	1,822	0.05%
2023/02/20	0	0.00	2	179.25	176.00	-2	1,795	-0.11%
2023/02/16	2	175.50	0	0.00	180.00	2	1,786	0.11%
2023/02/10	0	0.00	1	174.00	171.00	-1	1,750	-0.06%
2023/02/09	1	182.50	0	0.00	175.00	1	1,754	0.06%
2023/02/07	1	175.00	1	176.50	175.50	0	1,750	0.00%
2023/02/03	1	178.00	0	0.00	178.00	1	1,759	0.06%
2023/02/02	0	0.00	3	175.50	177.50	-3	1,753	-0.17%
2023/01/30	0	0.00	1	162.50	163.50	-1	1,669	-0.06%
2023/01/12	2	162.75	1	158.50	158.50	1	1,652	0.06%
2023/01/10	2	162.50	2	160.75	158.00	0	1,629	0.00%
2023/01/04	1	159.50	0	0.00	160.00	1	1,634	0.06%
2023/01/03	1	165.50	1	165.00	165.00	0	1,637	0.00%
2022/12/30	1	164.00	1	162.50	163.50	0	1,638	0.00%
2022/12/29	0	0.00	1	161.50	163.50	-1	1,635	-0.06%
2022/12/26	3	177.67	2	172.50	172.50	1	1,616	0.06%
2022/12/23	3	176.00	3	176.33	177.00	0	1,539	0.00%
2022/12/21	0	0.00	1	162.00	161.50	-1	1,371	-0.07%
2022/12/20	2	173.00	2	161.25	158.00	0	1,367	0.00%
2022/12/19	1	166.50	1	168.50	167.00	0	1,333	0.00%
2022/12/12	2	165.79	3	171.50	169.00	-1	1,261	-0.08%
2022/12/09	1	161.00	2	163.50	163.50	-1	1,182	-0.08%
2022/12/06	1	166.00	0	0.00	162.00	1	1,160	0.09%
2022/12/05	1	170.50	1	169.00	169.00	0	1,159	0.00%
2022/12/02	2	170.00	0	0.00	168.00	2	1,165	0.17%
2022/12/01	1	163.50	2	168.00	168.50	-1	1,165	-0.09%
2022/11/29	1	165.99	0	0.00	159.00	1	1,185	0.08%
2022/11/24	0	0.00	1	157.00	157.00	-1	1,165	-0.09%
2022/11/18	1	151.50	0	0.00	152.00	1	1,250	0.08%
2022/11/14	0	0.00	1	156.00	155.50	-1	1,337	-0.07%
2022/11/10	0	0.00	1	151.00	151.50	-1	1,360	-0.07%
2022/11/08	0	0.00	18	150.03	149.00	-18	1,417	-1.27%
2022/11/07	1	150.50	3	150.00	150.50	-2	1,440	-0.14%
2022/11/04	3	146.67	0	0.00	147.00	3	1,509	0.20%
2022/11/01	10	136.50	0	0.00	135.50	10	1,672	0.60%
2022/10/31	1	137.00	1	135.50	135.50	0	1,655	0.00%
2022/10/28	2	131.00	0	0.00	131.50	2	1,653	0.12%
2022/10/17	0	0.00	83	133.98	140.50	-83	1,677	-4.95%
2022/10/14	13	145.62	0	0.00	143.00	13	1,670	0.78%
2022/10/05	0	0.00	1	161.00	163.00	-1	1,715	-0.06%
2022/10/04	0	0.00	1	165.00	166.00	-1	1,710	-0.06%
2022/09/30	1	154.00	1	146.00	154.50	0	1,764	0.00%
2022/09/29	1	150.50	0	0.00	150.50	1	1,763	0.06%
2022/09/23	1	172.50	0	0.00	170.00	1	1,733	0.06%
2022/09/22	0	0.00	1	175.00	175.50	-1	1,746	-0.06%
2022/09/21	1	171.00	0	0.00	170.50	1	1,762	0.06%
2022/09/16	1	179.00	0	0.00	174.00	1	1,832	0.05%
2022/09/14	0	0.00	1	182.00	181.50	-1	1,834	-0.05%
2022/09/13	1	179.00	0	0.00	181.00	1	1,830	0.05%
2022/09/12	0	0.00	31	180.45	180.50	-31	1,829	-1.69%
2022/09/08	0	0.00	44	174.27	175.00	-44	1,826	-2.41%
2022/09/06	4	184.50	5	178.80	176.00	-1	1,806	-0.06%
2022/09/05	2	193.00	3	189.67	188.50	-1	1,773	-0.06%
2022/09/02	20	195.43	14	194.00	194.50	6	1,759	0.34%
2022/09/01	1	185.50	5	189.60	185.00	-4	1,713	-0.23%
2022/08/31	7	189.36	0	0.00	187.00	7	1,695	0.41%
2022/08/29	1	182.50	2	180.50	181.50	-1	1,686	-0.06%
2022/08/26	28	191.09	2	188.00	187.00	26	1,675	1.55%
2022/08/25	2	191.00	2	194.25	189.50	0	1,654	0.00%
2022/08/24	18	185.33	2	185.00	185.50	16	1,613	0.99%
2022/08/22	0	0.00	2	190.00	184.50	-2	1,636	-0.12%
2022/08/19	1	196.00	2	193.50	192.50	-1	1,616	-0.06%
2022/08/18	5	189.60	2	190.00	190.00	3	1,575	0.19%
2022/08/17	2	182.50	2	185.50	186.00	0	1,556	0.00%
2022/08/16	2	191.50	0	0.00	185.00	2	1,539	0.13%
2022/08/15	10	188.00	5	188.50	188.00	5	1,504	0.33%
2022/08/12	5	188.50	3	186.00	188.00	2	1,492	0.13%
2022/08/11	23	187.65	6.1	191.06	190.50	16.9	1,460	1.16%
2022/08/10	13	183.50	1.1	187.23	187.00	11.9	1,402	0.85%
2022/08/09	5	178.40	5	178.10	177.50	0	1,330	0.00%
2022/08/04	3	156.67	2	157.00	157.50	1	1,251	0.08%
2022/08/03	2	156.00	2	155.00	155.50	0	1,250	0.00%
2022/08/02	7	159.64	2	159.50	160.00	5	1,260	0.40%
2022/08/01	2	166.00	0	0.00	165.00	2	1,273	0.16%
2022/07/29	29	165.60	5	167.80	169.00	24	1,282	1.87%
2022/07/28	22	161.95	7	160.50	160.50	15	1,292	1.16%
2022/07/27	18	161.61	0	0.00	163.00	18	1,288	1.40%
2022/07/19	0	0.00	1	155.50	155.00	-1	1,429	-0.07%
2022/07/18	1	153.50	1	157.50	152.00	0	1,454	0.00%
2022/07/11	0	0.00	1.1	150.95	150.50	-1.1	1,423	-0.07%
2022/07/08	0	0.00	1.1	142.21	144.00	-1.1	1,382	-0.08%
2022/07/07	0	0.00	1	132.00	133.50	-1	1,347	-0.07%
2022/07/06	1	127.00	0	0.00	125.00	1	1,345	0.07%
2022/07/05	1	140.00	0	0.00	140.00	1	1,350	0.07%
2022/07/04	0	136.50	0	0.00	136.00	0	1,350	0.00%
2022/07/01	1.1	148.34	0	0.00	142.00	1.1	1,364	0.08%
2022/06/30	1	161.50	0	0.00	151.50	1	1,353	0.07%
2022/06/27	0	0.00	2	166.00	169.00	-2	1,455	-0.14%
2022/06/22	0	0.00	0.1	159.00	158.00	-0.1	1,473	0.00%
2022/06/21	1	157.50	1.1	157.81	157.50	-0.1	1,480	0.00%
2022/06/20	0.1	149.50	0	0.00	147.00	0.1	1,496	0.00%
2022/06/17	0.1	154.00	1	155.00	156.50	-1	1,567	-0.06%
2022/06/16	0	0.00	0.1	168.50	157.50	-0.1	1,586	0.00%
2022/06/13	0.1	165.00	0	0.00	164.50	0.1	1,705	0.00%
2022/05/31	0.2	182.00	0	0.00	178.00	0.2	1,728	0.01%
2022/05/30	0	0.00	1	183.00	179.50	-1	1,720	-0.06%
2022/05/18	0	0.00	1	170.50	169.00	-1	1,742	-0.06%
2022/05/17	1	168.00	0	0.00	167.50	1	1,744	0.06%
2022/04/27	0	0.00	3	163.50	164.50	-3	1,747	-0.17%
2022/04/26	1	171.00	0	0.00	170.00	1	1,684	0.06%
2022/04/22	0	0.00	1	193.00	193.00	-1	1,613	-0.06%
2022/04/21	1	201.50	0	0.00	200.00	1	1,595	0.06%
2022/04/19	3	207.17	0	0.00	203.50	3	1,582	0.19%
2022/04/18	3	202.00	0	0.00	204.00	3	1,600	0.19%
2022/04/07	1	243.00	1	242.00	227.50	0	1,726	0.00%
2022/04/01	3	237.83	2	235.00	237.50	1	1,894	0.05%
2022/03/31	3	240.83	30	241.17	236.50	-27	1,922	-1.40%
2022/03/30	26	256.10	8	253.31	246.00	18	2,059	0.87%
2022/03/29	3	244.00	3	243.00	243.50	0	2,118	0.00%
2022/03/24	2	244.25	5	245.20	247.00	-3	2,114	-0.14%
2022/03/23	0	0.00	3	246.67	241.00	-3	2,116	-0.14%
2022/03/22	6	246.58	0.4	243.00	241.00	5.6	2,114	0.26%
2022/03/21	2	241.00	3	242.50	243.00	-1	2,044	-0.05%
2022/03/18	4	238.00	8	235.19	241.00	-4	2,053	-0.19%
2022/03/17	7	228.36	4	229.13	230.50	3	1,988	0.15%
2022/03/08	0	0.00	1	206.50	200.00	-1	2,192	-0.05%
2022/03/07	2	207.50	0	0.00	207.00	2	2,200	0.09%
2022/03/03	1	227.50	0	0.00	225.00	1	2,351	0.04%
2022/02/23	1	228.50	0	0.00	227.50	1	2,696	0.04%
2022/02/21	0	0.00	1	236.50	232.00	-1	2,946	-0.03%
2022/02/17	1	233.00	0	0.00	232.00	1	3,044	0.03%
2022/02/16	2	231.50	5	235.90	233.00	-3	3,079	-0.10%
2022/02/15	0	0.00	3	228.00	225.00	-3	3,170	-0.09%
2022/02/11	2	232.00	1	227.00	233.00	1	3,347	0.03%
2022/01/25	0	0.00	0	204.50	201.00	0	4,114	0.00%
2022/01/21	0.1	211.83	0	0.00	208.00	0.1	4,519	0.00%
2022/01/17	0	0.00	2	219.50	222.50	-2	5,138	-0.04%
2022/01/14	4	215.25	0	0.00	216.00	4	5,290	0.08%
2022/01/13	0	0.00	2	217.50	219.50	-2	5,548	-0.04%
2022/01/11	0	0.00	1	218.50	219.50	-1	6,114	-0.02%
2022/01/06	4.1	234.07	0	0.00	231.50	4.1	6,318	0.06%
2022/01/05	1	240.50	0	0.00	239.50	1	6,407	0.02%
2022/01/04	0	0.00	1	247.50	246.50	-1	6,486	-0.02%
2022/01/03	10	245.00	0	0.00	241.50	10	6,576	0.15%
2021/12/29	0	248.00	0	0.00	245.50	0	6,693	0.00%
2021/12/28	2	252.24	5	254.40	246.50	-3	6,753	-0.04%
2021/12/27	1	240.00	3	245.00	246.50	-2	6,655	-0.03%
2021/12/24	2.2	245.05	2	246.50	242.00	0.2	6,706	0.00%
2021/12/23	10	237.50	7	247.50	248.00	3	6,635	0.05%
2021/12/22	2	227.25	3	227.50	228.00	-1	6,462	-0.02%
2021/12/20	1	218.50	0	0.00	221.50	1	6,585	0.02%
2021/12/14	2	224.00	2	219.00	218.00	0	6,841	0.00%
2021/12/13	5	226.00	5	228.40	230.00	0	6,931	0.00%
2021/12/10	6	227.67	5	225.50	225.50	1	6,946	0.01%
2021/12/09	2	238.00	0	0.00	235.50	2	6,965	0.03%
2021/12/07	1	235.50	2	244.50	235.00	-1	7,163	-0.01%
2021/12/06	6	236.42	5	237.20	237.00	1	7,245	0.01%
2021/12/03	1	245.50	3	241.33	240.00	-2	7,288	-0.03%
2021/12/02	2	235.00	2	232.00	230.50	0	7,301	0.00%
2021/12/01	6	239.58	4	239.75	239.50	2	7,322	0.03%
2021/11/30	0	0.00	2	238.00	244.00	-2	7,351	-0.03%
2021/11/29	4	223.00	4	229.75	235.00	0	7,364	0.00%
2021/11/25	3	240.33	5	242.50	239.00	-2	7,360	-0.03%
2021/11/24	8	246.00	4	245.50	242.50	4	7,431	0.05%
2021/11/23	4	260.00	1	264.00	252.50	3	7,498	0.04%
2021/11/22	6	261.00	6	261.67	260.00	0	7,524	0.00%
2021/11/19	2	259.25	5	257.50	264.00	-3	7,569	-0.04%
2021/11/18	1	249.50	3	251.50	251.50	-2	7,631	-0.03%
2021/11/17	4	247.38	4	248.00	245.00	0	7,714	0.00%
2021/11/16	5	245.70	2	248.25	243.50	3	7,827	0.04%
2021/11/15	2	248.25	1	246.00	247.50	1	7,956	0.01%
2021/11/12	4	246.25	6	248.42	243.50	-2	8,012	-0.02%
2021/11/11	4	242.38	0	0.00	240.00	4	7,983	0.05%
2021/11/10	4	240.75	7	244.71	248.00	-3	7,993	-0.04%
2021/11/09	1	251.00	4	250.75	251.00	-3	7,931	-0.04%
2021/11/08	10	260.15	4	255.00	252.00	6	7,914	0.08%
2021/11/05	13	270.73	10	270.10	270.50	3	7,995	0.04%
2021/11/04	7	279.14	1	285.00	275.00	6	7,945	0.08%
2021/11/03	2	273.00	2	280.00	289.50	0	7,951	0.00%
2021/11/02	25	286.28	20	285.40	276.00	5	7,958	0.06%
2021/11/01	14	274.57	14	281.93	284.50	0	7,693	0.00%
2021/10/29	7	257.71	9.1	263.26	259.00	-2.1	7,540	-0.03%
2021/10/28	2	245.50	2	242.00	242.50	0	7,338	0.00%
2021/10/27	4	250.50	13	248.85	252.50	-9	7,342	-0.12%
2021/10/26	4	263.75	8	259.13	243.50	-4	7,283	-0.05%
2021/10/25	16	251.00	11	253.00	254.00	5	7,115	0.07%
2021/10/22	14	249.71	6	249.67	249.00	8	7,110	0.11%
2021/10/21	12	250.79	18	249.31	246.00	-6	7,089	-0.08%
2021/10/20	24	241.94	23.1	243.56	245.50	0.9	6,887	0.01%
2021/10/19	5	224.80	9.3	230.41	237.50	-4.3	6,662	-0.06%
2021/10/18	9	217.44	7	215.79	216.00	2	6,596	0.03%
2021/10/14	5	205.00	7	204.64	210.50	-2	6,769	-0.03%
2021/10/13	6	208.83	3	211.50	203.00	3	6,795	0.04%
2021/10/12	3	214.00	5	216.10	212.00	-2	6,882	-0.03%
2021/10/08	6	210.75	3	212.50	211.50	3	6,918	0.04%
2021/10/07	1	208.50	4	209.25	208.50	-3	6,928	-0.04%
2021/10/06	2	201.00	2	204.00	200.00	0	7,055	0.00%
2021/10/05	8	192.94	14	195.54	203.50	-6	7,092	-0.08%
2021/10/04	1	189.50	1	191.50	188.00	0	7,185	0.00%
2021/10/01	3	208.50	0	0.00	194.50	3	7,343	0.04%
2021/09/30	3	208.00	15	211.60	206.00	-12	7,400	-0.16%
2021/09/28	0	0.00	11	207.50	206.00	-11	7,577	-0.15%
2021/09/27	3	207.50	2	213.00	207.50	1	7,664	0.01%
2021/09/24	13	203.08	3	200.00	199.00	10	7,718	0.13%
2021/09/16	4	190.63	2	190.00	190.00	2	7,797	0.03%
2021/09/15	12	204.75	2	204.00	203.50	10	7,909	0.13%
2021/09/14	9	210.44	0	0.00	203.50	9	7,893	0.11%
2021/09/13	3	215.00	1	216.00	210.00	2	7,832	0.03%
2021/09/10	2	212.75	11	211.18	214.50	-9	7,775	-0.12%
2021/09/09	12	192.96	5.3	197.09	207.50	6.7	7,620	0.09%
2021/09/08	0.3	192.00	0	0.00	191.00	0.3	7,511	0.00%
2021/09/07	1	203.00	1	198.00	206.50	0	7,446	0.00%
2021/09/06	1	211.00	4	202.13	204.00	-3	7,361	-0.04%
2021/09/03	0	0.00	1	202.00	206.00	-1	7,304	-0.01%
2021/09/02	5.3	207.41	10	207.80	204.50	-4.7	7,247	-0.06%
2021/09/01	0	212.00	0	0.00	217.50	0	7,159	0.00%
2021/08/31	2	214.75	0	0.00	213.00	2	7,090	0.03%
2021/08/30	5	220.00	2	221.75	218.50	3	6,974	0.04%
2021/08/27	5.1	222.83	0	222.50	216.50	5.1	6,847	0.07%
2021/08/26	5	232.70	4	235.38	234.00	1	6,697	0.01%
2021/08/25	7	234.07	4	233.25	230.50	3	6,595	0.05%
2021/08/24	9	237.56	8.1	236.31	237.00	0.9	6,449	0.01%
2021/08/23	0	0.00	3	227.17	232.00	-3	6,219	-0.05%
2021/08/20	5	205.50	28	199.18	213.00	-23	6,027	-0.38%
2021/08/19	17	203.65	13	207.42	194.00	4	5,837	0.07%
2021/08/18	10	190.50	14	197.11	200.50	-4	5,630	-0.07%
2021/08/11	11	219.23	14	228.96	212.50	-3	5,174	-0.06%
2021/08/10	1	227.00	1	220.50	213.00	0	4,969	0.00%
2021/08/09	1.1	234.27	3	232.00	224.50	-1.9	4,917	-0.04%
2021/08/06	5	230.50	3.1	235.50	235.50	1.9	4,776	0.04%
2021/08/05	2	221.50	0	0.00	214.50	2	4,623	0.04%
2021/08/04	0	216.50	0	216.83	213.00	0	4,595	0.00%
2021/08/03	4	219.00	0	0.00	218.50	4	4,574	0.09%
2021/08/02	2	222.00	2	213.75	217.50	0	4,525	0.00%
2021/07/29	1	228.00	1.2	227.15	221.50	-0.2	4,380	0.00%
2021/07/28	5.2	223.36	5	221.70	229.50	0.1	4,271	0.00%
2021/07/27	10.1	235.17	2	235.75	222.00	8.1	4,144	0.20%
2021/07/26	14	244.18	13.5	247.15	241.50	0.5	4,021	0.01%
2021/07/23	20	242.00	8	239.00	245.00	12	3,947	0.30%
2021/07/22	7	254.80	4	257.63	249.00	3	3,812	0.08%
2021/07/21	5	240.40	7	245.86	249.50	-2	3,651	-0.05%
2021/07/20	15.5	230.57	16	235.97	231.50	-0.5	3,471	-0.01%
2021/07/19	2	230.75	15	228.50	228.50	-13	3,290	-0.40%
2021/07/16	4	223.00	3	228.50	223.50	1	3,201	0.03%
2021/07/15	4	205.38	5	213.40	221.00	-1	3,013	-0.03%
2021/07/14	2	217.21	0	0.00	201.00	2	2,886	0.07%
2021/07/13	5	229.88	5	219.30	218.50	0	2,737	0.00%
2021/07/12	9	217.50	3	220.17	215.00	6	2,507	0.24%
2021/07/09	6	216.67	0	0.00	211.50	6	2,386	0.25%
2021/07/08	1	209.50	1	221.00	212.50	0	2,212	0.00%
2021/07/07	0	0.00	1	208.50	201.00	-1	2,006	-0.05%
2021/07/06	16	199.78	16	203.47	204.00	0	1,898	0.00%
2021/07/05	4	196.75	2	197.50	201.00	2	1,727	0.12%
2021/07/02	4	178.88	14	180.25	183.00	-10	1,665	-0.60%
2021/07/01	21	175.26	5	179.00	166.50	16	1,533	1.04%
2021/06/29	1	155.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	5	159.89	1	161.50	157.00	4	1,259	0.32%
2021/06/25	1	150.00	3	150.50	153.00	-2	1,164	-0.17%
2021/06/24	4	145.38	6	148.83	150.50	-2	993	-0.20%
2021/06/21	0	0.00	2	130.00	128.00	-2	715	-0.28%
2021/06/18	0	0.00	1	129.50	126.00	-1	704	-0.14%
2021/06/11	0	0.00	1	120.00	119.00	-1	682	-0.15%
2021/06/03	1	113.00	0	0.00	112.00	1	714	0.14%
2021/05/18	1	102.50	0	0.00	105.50	1	920	0.11%
2021/05/14	0	0.00	1	104.00	104.00	-1	920	-0.11%
2021/05/12	6	112.00	8	107.44	107.00	-2	908	-0.22%
2021/05/11	0	0.00	1	112.00	111.50	-1	890	-0.11%
2021/05/07	2	115.50	0	0.00	119.50	2	896	0.22%
2021/05/04	0	0.00	6	110.92	117.00	-6	900	-0.67%
2021/04/26	0	0.00	2	122.00	123.00	-2	939	-0.21%
2021/04/22	1	123.00	5	124.30	122.00	-4	955	-0.42%
2021/04/21	1	129.00	1	127.50	126.00	0	966	0.00%
2021/04/20	2	126.00	2	129.25	127.50	0	972	0.00%
2021/04/19	3	124.50	0	0.00	123.50	3	981	0.31%
2021/04/16	4	124.75	0	0.00	123.50	4	1,050	0.38%
2021/04/15	1	124.00	0	0.00	123.50	1	1,074	0.09%
2021/04/13	3	128.33	2	127.00	125.00	1	1,085	0.09%
2021/04/12	1	130.00	5	130.20	129.50	-4	1,081	-0.37%
2021/04/09	2	129.50	4	128.50	127.00	-2	1,086	-0.18%
2021/04/08	1	133.00	2	129.00	132.50	-1	1,060	-0.09%
2021/03/30	1	118.50	0	0.00	117.50	1	1,052	0.10%
2021/03/26	1	114.00	0	115.00	114.00	1	1,052	0.09%
2021/03/25	0	115.67	1	115.00	115.00	-1	1,062	-0.09%
2021/03/17	0	120.00	0	0.00	120.50	0	1,175	0.00%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/08	1	120.50	0	0.00	119.50	1	1,206	0.08%
2021/02/25	3	131.17	1	129.00	128.00	2	1,327	0.15%
2021/02/23	2	125.00	0	0.00	124.50	2	1,239	0.16%
2021/02/18	1	120.00	0	0.00	122.00	1	1,215	0.08%
2021/02/17	0	119.00	0	0.00	119.00	0	1,208	0.00%
2021/02/03	0	117.50	0	0.00	115.50	0	1,211	0.00%
2021/01/27	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/01/20	0	0.00	1	120.00	119.50	-1	1,128	-0.09%
2021/01/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2021/01/14	4	127.50	0	0.00	126.50	4	1,057	0.38%
2021/01/13	1	127.00	0	0.00	126.50	1	1,033	0.10%
2021/01/12	0	0.00	3	126.00	126.50	-3	1,018	-0.29%
2021/01/11	5	129.30	2	130.00	128.00	3	984	0.30%
2021/01/07	0	119.00	0	0.00	119.00	0	881	0.00%
2021/01/06	1	119.50	1	118.50	117.50	0	877	0.00%
2021/01/04	1	125.00	1	125.00	124.00	0	839	0.00%
2020/12/23	1	108.00	0	0.00	109.00	1	698	0.14%
2020/12/17	0	0.00	1	118.00	116.00	-1	657	-0.15%
2020/12/15	0	0.00	1	114.00	113.00	-1	588	-0.17%
2020/12/04	1	112.00	0	0.00	109.50	1	493	0.20%
2020/12/02	0	0.00	1	108.00	108.50	-1	458	-0.22%
2020/12/01	3	110.83	4	109.25	107.50	-1	440	-0.23%
2020/11/30	1	105.50	0	0.00	104.00	1	310	0.32%
2020/11/11	1	96.00	1	96.00	95.20	0	194	0.00%
2020/11/05	0	0.00	1	88.90	89.90	-1	160	-0.62%
2020/10/16	1	87.30	0	0.00	86.50	1	163	0.61%
2020/10/14	1	88.50	1	89.00	88.00	0	162	0.00%
2020/10/12	0	0.00	1	87.00	87.30	-1	156	-0.64%
2020/10/08	3	86.77	5	87.54	87.50	-2	154	-1.30%
2020/10/07	0	0.00	1	84.60	84.40	-1	135	-0.74%
2020/10/06	1	84.70	0	0.00	83.80	1	136	0.73%
2020/09/15	1	83.80	0	0.00	84.40	1	169	0.59%
2020/09/10	1	84.30	0	0.00	84.30	1	166	0.60%
2020/07/29	1	77.40	0	0.00	77.60	1	212	0.47%
2020/07/20	1	81.60	0	0.00	81.80	1	215	0.46%
2020/07/16	1	84.10	0	0.00	83.60	1	217	0.46%
2020/04/28	0	0.00	1	84.40	84.80	-1	595	-0.17%
2020/03/06	0	0.00	2	99.50	99.90	-2	593	-0.34%
2020/03/05	2	101.00	0	0.00	100.50	2	592	0.34%
2020/03/04	0	0.00	2	99.50	100.00	-2	589	-0.34%
2020/02/26	2	100.50	0	0.00	100.00	2	563	0.35%
2020/02/24	1	101.50	0	0.00	101.00	1	545	0.18%
2020/02/06	0	0.00	6	100.22	101.00	-6	469	-1.28%
2020/02/04	6	102.33	0	0.00	100.50	6	445	1.35%
2020/01/31	1	97.90	1	98.70	100.50	0	416	0.00%
2020/01/30	1	97.70	1	98.40	95.80	0	398	0.00%
2020/01/20	0	0.00	1	105.00	104.00	-1	379	-0.26%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/16	1	99.30	2	99.55	99.60	-1	333	-0.30%
2020/01/08	0	0.00	1	95.30	95.60	-1	339	-0.29%
2019/12/30	1	97.40	0	0.00	97.50	1	349	0.29%
2019/12/26	1	97.90	0	0.00	97.80	1	347	0.29%
2019/12/17	3	99.93	1	100.00	99.00	2	321	0.62%
2019/11/19	0	0.00	1	93.80	93.90	-1	278	-0.36%
2019/11/05	0	0.00	1	93.20	93.20	-1	230	-0.43%
2019/10/18	0	0.00	1	91.10	91.70	-1	225	-0.44%
2019/10/14	1	93.10	0	0.00	93.00	1	207	0.48%
2019/10/01	1	92.00	0	0.00	91.00	1	191	0.52%
2019/08/20	0	0.00	1	94.50	94.20	-1	171	-0.58%
2019/07/29	1	97.50	0	0.00	96.90	1	192	0.52%
2019/07/24	0	0.00	3	97.50	96.10	-3	176	-1.70%
2019/07/12	1	95.10	0	0.00	94.90	1	179	0.56%
2019/07/10	2	95.40	0	0.00	95.90	2	182	1.10%
2019/06/19	0	0.00	1	96.40	97.60	-1	205	-0.49%
2019/06/11	1	97.00	0	0.00	96.50	1	230	0.43%
2019/05/14	0	0.00	1	103.00	103.00	-1	361	-0.28%
2019/05/10	1	102.50	0	0.00	102.50	1	377	0.26%
2019/04/17	0	0.00	3	107.00	107.50	-3	426	-0.70%
2019/04/16	3	105.50	0	0.00	106.00	3	425	0.70%
2019/04/15	2	105.00	2	106.00	106.00	0	424	0.00%
2019/04/10	0	0.00	9	111.00	110.50	-9	408	-2.20%
2019/04/09	0	0.00	1	111.00	111.00	-1	412	-0.24%
2019/04/01	0	0.00	1	112.00	109.50	-1	412	-0.24%
2019/03/27	2	111.50	0	0.00	111.00	2	405	0.49%
2019/03/25	1	110.50	0	0.00	110.50	1	403	0.25%
2019/03/22	2	113.50	0	0.00	112.00	2	400	0.50%
2019/03/21	1	114.00	0	0.00	113.50	1	396	0.25%
2019/03/20	2	113.75	0	0.00	114.00	2	394	0.51%
2019/03/15	3	115.50	0	0.00	114.50	3	379	0.79%
2019/03/13	0	0.00	1	118.50	118.50	-1	366	-0.27%
2019/02/26	0	0.00	1	118.50	117.50	-1	315	-0.32%
2019/02/14	0	0.00	10	112.50	113.00	-10	203	-4.92%
2019/02/12	5	112.10	1	111.00	113.00	4	186	2.14%
2019/01/30	5	109.00	0	0.00	109.50	5	165	3.03%
2019/01/29	5	108.20	7	110.79	109.50	-2	154	-1.30%
2019/01/25	5	106.00	2	106.00	106.00	3	112	2.67%
2018/10/04	0	0.00	8	98.80	99.00	-8	141	-5.65%
2018/09/26	2	98.60	0	0.00	99.00	2	169	1.18%
2018/07/13	6	102.42	0	0.00	102.00	6	477	1.26%
2018/07/02	1	112.50	1	110.50	112.00	0	472	0.00%
2018/06/20	0	0.00	2	110.00	110.00	-2	453	-0.44%
2018/06/01	1	113.00	4	111.13	113.00	-3	328	-0.91%
2018/05/31	7	109.00	3	110.33	111.00	4	291	1.37%
2018/04/18	0	109.00	0	0.00	104.00	0	262	0.00%
2018/03/30	0	0.00	1	108.00	108.00	-1	252	-0.40%
2018/03/26	1	106.00	0	0.00	106.00	1	256	0.39%
2018/03/07	0	0.00	1	108.00	108.50	-1	268	-0.37%
2018/02/09	1	107.00	0	0.00	107.50	1	420	0.24%
2018/01/26	0	0.00	1	113.00	113.00	-1	428	-0.23%
2018/01/25	1	114.50	0	0.00	113.50	1	449	0.22%
2018/01/09	2	112.50	0	0.00	111.50	2	491	0.41%
2018/01/04	0	0.00	10	113.50	113.00	-10	498	-2.00%
2018/01/02	4	114.50	4	115.00	115.00	0	493	0.00%