日友 (8341)-華南永昌-林口券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保▼0.62%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	90.00	0	0.00	90.40	1	260	0.38%
2024/11/13	1	93.90	22	93.54	93.00	-21	246	-8.53%
2024/11/12	1	98.00	0	0.00	95.40	1	239	0.42%
2024/11/11	0	0.00	2	99.70	99.90	-2	231	-0.87%
2024/11/08	1	96.50	0	0.00	96.10	1	227	0.44%
2024/11/07	0	0.00	1	98.40	97.40	-1	229	-0.44%
2024/11/05	1	96.00	0	0.00	95.90	1	231	0.43%
2024/10/25	1	97.80	0	0.00	97.50	1	252	0.40%
2024/10/21	12	102.83	1	101.50	101.50	11	248	4.43%
2024/10/18	10	100.20	2	99.95	99.50	8	236	3.38%
2024/10/17	0	0.00	1	96.60	96.40	-1	224	-0.45%
2024/10/08	2	93.50	0	0.00	93.00	2	211	0.95%
2024/10/07	0	0.00	3	94.90	96.00	-3	222	-1.35%
2024/10/01	1	91.00	0	0.00	91.70	1	211	0.47%
2024/09/30	0	0.00	1	92.20	92.30	-1	211	-0.47%
2024/09/27	0	0.00	3	91.57	92.20	-3	210	-1.43%
2024/09/25	0	0.00	1	89.40	89.60	-1	206	-0.48%
2024/09/23	0	0.00	3	87.77	88.30	-3	207	-1.44%
2024/09/18	2.6	86.64	0	0.00	86.00	2.6	206	1.24%
2024/09/16	0	0.00	2	87.30	87.50	-2	205	-0.97%
2024/09/12	2	86.00	0	0.00	85.70	2	206	0.97%
2024/09/09	1	86.40	0	0.00	87.00	1	202	0.49%
2024/09/04	4	90.40	0	0.00	89.70	4	193	2.06%
2024/09/03	2	93.20	0	0.00	92.90	2	189	1.06%
2024/08/29	2	93.40	0	0.00	93.90	2	186	1.07%
2024/08/14	0	0.00	1	95.30	95.50	-1	182	-0.55%
2024/08/12	0	95.00	1	95.90	95.60	-1	179	-0.55%
2024/08/09	0	0.00	1	94.80	93.80	-1	177	-0.56%
2024/08/08	1	91.30	0	0.00	91.90	1	175	0.57%
2024/08/05	4	92.45	0	0.00	91.40	4	171	2.33%
2024/08/02	0.2	98.00	0	0.00	97.90	0.2	164	0.12%
2024/07/31	0.2	100.00	0	0.00	99.30	0.2	159	0.13%
2024/07/26	1	98.10	0	0.00	97.80	1	157	0.64%
2024/07/23	0.5	100.50	0	0.00	99.90	0.5	161	0.31%
2024/07/22	0.3	100.00	0	0.00	100.00	0.3	163	0.18%
2024/07/11	4	103.00	0	0.00	103.00	4	159	2.50%
2024/07/09	0	0.00	1	104.00	104.00	-1	158	-0.63%
2024/06/28	1	96.60	0	0.00	96.80	1	142	0.70%
2024/06/26	0.5	100.00	0	0.00	99.90	0.5	140	0.36%
2024/06/21	1	100.50	1	100.50	100.50	0	139	0.00%
2024/05/27	1	96.20	0	0.00	96.20	1	193	0.52%
2024/05/22	0	0.00	1	98.10	97.80	-1	193	-0.52%
2024/05/21	1	97.40	0	0.00	97.60	1	195	0.51%
2024/05/20	1	98.30	0	0.00	98.30	1	195	0.51%
2024/05/16	1	96.50	0	0.00	97.50	1	197	0.51%
2024/05/14	1	96.60	0	0.00	96.10	1	198	0.50%
2024/05/13	0	96.60	0	0.00	96.50	0	200	0.01%
2024/05/10	1	97.70	0	0.00	97.50	1	197	0.51%
2024/05/08	1	100.00	0	0.00	100.50	1	191	0.52%
2024/05/07	1	100.50	0	0.00	101.00	1	191	0.52%
2024/04/17	1	96.50	0	0.00	96.90	1	179	0.56%
2024/03/19	1	97.00	0	0.00	97.10	1	156	0.64%
2024/03/11	0	0.00	1	100.50	101.50	-1	127	-0.79%
2024/03/05	1	101.50	0	0.00	101.00	1	124	0.81%
2024/02/19	1	106.00	0	0.00	106.00	1	111	0.90%
2024/02/05	2	105.50	0	0.00	105.50	2	111	1.79%
2024/01/31	1	108.00	0	0.00	109.00	1	109	0.91%
2024/01/22	1	107.50	0	0.00	107.50	1	112	0.89%
2023/12/22	1	114.50	0	0.00	114.00	1	151	0.66%
2023/12/08	1	116.50	0	0.00	116.50	1	172	0.58%
2023/11/21	0.2	116.00	0	0.00	116.00	0.2	183	0.11%
2023/11/16	0.2	114.00	0	0.00	114.00	0.2	190	0.10%
2023/11/03	0.6	106.50	0	0.00	106.50	0.6	259	0.24%
2023/11/02	0	0.00	0	105.50	105.50	0	264	0.00%
2023/10/26	0	107.00	0	0.00	106.00	0	287	0.00%
2023/10/18	4	109.25	3	108.00	109.50	1	305	0.33%
2023/10/17	1	111.50	0	0.00	112.50	1	289	0.35%
2023/10/11	1	112.00	0	0.00	111.50	1	321	0.31%
2023/10/04	0	0.00	1	112.50	112.50	-1	325	-0.31%
2023/09/21	4	116.75	0	0.00	116.50	4	343	1.16%
2023/09/18	0.3	120.00	0.5	120.00	120.50	-0.3	345	-0.07%
2023/09/14	0.3	118.50	1	118.00	117.50	-0.8	344	-0.22%
2023/09/13	0	0.00	1	118.00	118.50	-1	348	-0.29%
2023/09/12	1	114.50	0	0.00	114.00	1	352	0.28%
2023/09/08	1	113.00	0	0.00	113.00	1	371	0.27%
2023/08/31	0.3	115.50	0	0.00	115.00	0.3	415	0.07%
2023/08/24	1	112.00	0	0.00	112.00	1	413	0.24%
2023/08/14	1	120.00	0	0.00	121.00	1	358	0.28%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.00%
2023/07/21	0	135.50	0	0.00	135.50	0	297	0.00%
2023/07/18	1.3	135.50	0	0.00	136.00	1.3	303	0.42%
2023/07/17	2	137.50	0.1	138.00	137.00	1.9	295	0.64%
2023/06/30	0	0.00	3	144.00	145.50	-3	271	-1.10%
2023/06/29	1	143.50	0	0.00	144.00	1	269	0.37%
2023/06/20	1	140.03	0	0.00	142.00	1	265	0.38%
2023/06/19	2	141.50	0	0.00	142.50	2	264	0.76%
2023/06/16	1	143.05	1	144.50	143.00	0	257	0.01%
2023/06/13	0	0.00	2	154.75	156.50	-2	234	-0.85%
2023/06/12	1	152.50	0	0.00	153.00	1	226	0.44%
2023/06/09	0	0.00	0.4	151.50	151.00	-0.4	220	-0.19%
2023/06/08	1	152.00	0	0.00	152.00	1	215	0.46%
2023/05/26	0.2	160.00	0	0.00	158.50	0.2	245	0.06%
2023/05/23	1	159.50	0	0.00	159.00	1	256	0.39%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.02%
2023/05/05	0.3	160.50	0	0.00	160.50	0.3	353	0.10%
2023/04/26	0.1	157.60	0	0.00	158.50	0.1	377	0.01%
2023/04/11	0.2	166.50	0	0.00	166.50	0.2	493	0.03%
2023/03/20	0	0.00	1	164.50	164.00	-1	1,110	-0.09%
2023/03/14	0	0.00	2	163.00	165.00	-2	1,188	-0.17%
2023/03/13	2	165.50	3	162.50	165.00	-1	1,198	-0.08%
2023/03/10	1	166.50	0	0.00	163.50	1	1,199	0.08%
2023/03/09	2	170.50	0	0.00	170.00	2	1,189	0.17%
2023/03/08	2.1	170.02	2	173.50	173.00	0.1	1,187	0.00%
2023/03/07	1	169.50	0	0.00	170.00	1	1,174	0.09%
2023/03/06	0	0.00	1	168.00	168.50	-1	1,171	-0.09%
2023/03/03	0	0.00	1	170.50	170.50	-1	1,164	-0.09%
2023/03/01	1	165.50	0	0.00	166.00	1	1,147	0.09%
2023/02/22	0	0.00	1	164.50	164.50	-1	1,138	-0.09%
2023/02/20	1	165.50	0	0.00	166.00	1	1,134	0.09%
2023/02/17	1	167.50	0	0.00	165.50	1	1,132	0.09%
2023/02/09	1	176.00	0	0.00	172.50	1	1,108	0.09%
2023/02/08	2	177.25	1	176.50	176.50	1	1,102	0.09%
2023/01/04	0	0.00	1	172.50	171.00	-1	955	-0.10%
2023/01/03	1	175.00	0	0.00	174.00	1	939	0.11%
2022/12/26	1	167.50	2	167.75	169.00	-1	820	-0.12%
2022/12/23	2	164.50	1	163.50	162.50	1	787	0.13%
2022/12/20	3	189.33	23	180.41	180.00	-20	678	-2.95%
2022/12/19	0	0.00	3.1	192.05	195.00	-3.1	620	-0.50%
2022/12/16	1	179.00	3	182.33	182.50	-2	549	-0.36%
2022/12/15	7	175.36	3.2	177.53	174.00	3.8	483	0.79%
2022/12/14	1	166.00	2	168.50	170.00	-1	417	-0.24%
2022/12/13	3	165.17	3	169.00	169.00	0	378	0.00%
2022/12/12	0	0.00	2	152.00	155.50	-2	300	-0.67%
2022/12/09	1	146.00	0	0.00	145.00	1	258	0.39%
2022/12/08	1	144.98	0	0.00	144.00	1	252	0.40%
2022/12/07	8	151.50	4	149.63	150.00	4	221	1.81%
2022/12/06	3	143.00	0	0.00	141.00	3	179	1.67%
2022/12/05	1	142.00	0	0.00	142.00	1	171	0.58%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/11/23	13	144.00	0	0.00	142.50	13	149	8.71%
2022/11/22	0	0.00	1	138.50	139.50	-1	145	-0.69%
2022/11/21	0.3	138.00	0	0.00	137.00	0.3	144	0.17%
2022/11/15	0	0.00	1	138.50	139.00	-1	139	-0.72%
2022/11/11	2	137.00	0	0.00	136.00	2	135	1.48%
2022/10/19	0.2	142.00	0	0.00	140.50	0.2	127	0.16%
2022/10/03	1	152.00	0	0.00	153.00	1	132	0.75%
2022/09/27	0	149.50	1	149.00	150.00	-1	119	-0.82%
2022/09/26	0.2	157.86	0	0.00	154.00	0.2	110	0.20%
2022/09/23	0	163.00	0	0.00	161.00	0	106	0.02%
2022/09/20	0	166.00	0	0.00	165.00	0	103	0.02%
2022/09/12	0	173.50	0	0.00	173.50	0	101	0.02%
2022/09/05	1	173.54	0	0.00	173.50	1	104	0.97%
2022/09/01	0.2	179.50	0	0.00	177.00	0.2	104	0.14%
2022/08/23	0.1	181.00	0	0.00	180.50	0.1	104	0.10%
2022/08/11	0	177.50	0	0.00	178.00	0	109	0.02%
2022/08/08	3	174.87	0	0.00	175.00	3	108	2.80%
2022/07/28	0	183.00	0	0.00	183.00	0	111	0.03%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.02%
2022/07/22	0.1	187.50	0	0.00	186.50	0.1	147	0.03%
2022/07/19	0.1	186.50	0	0.00	189.00	0.1	174	0.03%
2022/07/12	1	188.00	0	0.00	189.00	1	177	0.56%
2022/07/06	1	195.00	0	0.00	194.50	1	190	0.52%
2022/06/17	0	0.00	4	201.25	199.50	-4	204	-1.95%
2022/06/16	4	205.00	0	0.00	204.00	4	203	1.97%
2022/06/14	0	0.00	7	207.00	208.00	-7	201	-3.48%
2022/06/02	1	210.50	0	0.00	210.50	1	202	0.49%
2022/05/27	4	205.50	4	208.38	205.50	0	200	0.00%
2022/05/26	1	211.50	0	0.00	209.50	1	198	0.50%
2022/05/24	1	210.50	0	0.00	214.00	1	199	0.50%
2022/05/20	2	212.00	0	0.00	212.00	2	197	1.01%
2022/05/19	2	213.00	0	0.00	210.50	2	196	1.02%
2022/05/16	1	211.50	0	0.00	213.00	1	192	0.52%
2022/05/13	0.1	210.50	0	0.00	210.50	0.1	191	0.03%
2022/05/12	0	0.00	2	211.00	209.50	-2	190	-1.05%
2022/05/11	0	0.00	2	213.50	212.00	-2	189	-1.06%
2022/05/10	0	0.00	3	219.50	220.00	-3	186	-1.61%
2022/05/09	7	221.71	4	220.00	216.00	3	185	1.62%
2022/05/06	1	218.50	1	224.00	224.00	0	182	0.00%
2022/05/04	1	224.00	0	0.00	224.00	1	180	0.55%
2022/05/03	2	226.00	0	0.00	225.50	2	179	1.12%
2022/04/29	1	231.00	0	0.00	225.00	1	178	0.56%
2022/04/28	3	230.50	9	235.94	233.50	-6	168	-3.57%
2022/04/27	7	226.50	1	225.00	228.50	6	142	4.21%
2022/04/26	0	0.00	9	224.61	226.00	-9	131	-6.83%
2022/04/25	1	219.50	0	0.00	218.00	1	118	0.84%
2022/04/19	0	0.00	1	216.50	217.00	-1	106	-0.94%
2022/04/15	0	0.00	2	220.00	219.00	-2	103	-1.93%
2022/04/14	1	223.50	4	223.13	223.00	-3	104	-2.86%
2022/04/13	0	0.00	2	220.75	220.00	-2	102	-1.95%
2022/04/12	3	213.50	0	0.00	215.00	3	98	3.04%
2022/04/11	4	211.88	0	0.00	212.50	4	94	4.22%
2022/04/08	2	211.25	0	0.00	209.00	2	90	2.20%
2022/03/31	0	0.00	1	205.00	205.50	-1	81	-1.23%
2022/03/16	0.2	198.00	0	0.00	197.00	0.2	69	0.29%
2021/12/07	1	198.00	0	0.00	198.00	1	55	1.80%
2021/08/12	1	195.00	0	0.00	193.00	1	133	0.75%
2021/08/11	2	197.00	0	0.00	196.50	2	129	1.54%
2021/08/05	0	0.00	2	203.50	204.00	-2	133	-1.50%
2021/07/30	1	202.50	2	203.00	203.50	-1	143	-0.70%
2021/07/29	2	203.25	0	0.00	203.00	2	142	1.40%
2021/06/22	0	0.00	1	210.00	210.50	-1	127	-0.78%
2021/05/31	1	213.00	0	0.00	213.50	1	123	0.81%
2021/05/28	0	0.00	0	211.50	213.00	0	123	-0.02%
2021/05/17	0	209.00	0	0.00	204.00	0	129	0.02%
2021/05/12	1	218.50	0	0.00	212.00	1	122	0.81%
2021/05/10	1	220.00	0	0.00	222.50	1	117	0.85%
2021/05/05	1	224.00	0	0.00	223.50	1	114	0.88%
2021/05/04	2	223.50	0	0.00	223.50	2	115	1.74%
2021/04/23	0	0.00	1	227.00	228.00	-1	110	-0.90%
2021/04/21	0	0.00	2	228.00	227.00	-2	110	-1.81%
2021/04/14	1	224.00	0	0.00	223.50	1	112	0.89%
2021/04/08	2	227.50	0	0.00	228.00	2	114	1.75%
2021/03/24	0	0.00	1	233.00	233.00	-1	132	-0.75%
2021/01/20	1	224.00	0	0.00	225.00	1	157	0.63%
2020/11/30	1	225.00	0	0.00	223.50	1	153	0.65%
2020/09/07	1	240.50	0	0.00	242.00	1	130	0.77%
2020/02/05	0	0.00	1	261.00	259.50	-1	277	-0.36%
2020/02/03	1	272.50	0	0.00	268.50	1	263	0.38%
2019/11/04	0	0.00	0.2	270.00	268.00	-0.2	139	-0.14%
2019/05/06	0	0.00	1	257.00	257.50	-1	327	-0.31%
2019/05/03	1	262.50	0	0.00	262.50	1	330	0.30%
2019/04/30	0	0.00	1	264.50	263.00	-1	335	-0.30%
2019/04/26	1	267.00	0	0.00	266.00	1	344	0.29%
2019/04/18	0	0.00	2	251.00	249.50	-2	356	-0.56%
2019/04/15	2	269.50	0	0.00	268.50	2	343	0.58%
2018/11/15	1	227.00	1	223.50	223.50	0	254	0.00%
2018/10/26	1	231.00	1	228.50	219.50	0	324	0.00%
2018/06/06	1	212.50	1	212.50	212.50	0	405	0.00%
2018/05/29	0.2	198.00	0	0.00	197.50	0.2	402	0.05%
2018/05/28	0	0.00	1	199.00	199.50	-1	406	-0.25%
2018/05/21	1	199.00	0	0.00	198.50	1	428	0.23%
2018/05/15	0	0.00	2	198.00	199.00	-2	432	-0.46%
2018/01/04	0	0.00	1	256.50	256.00	-1	580	-0.17%
2018/01/03	0	0.00	1	255.50	256.00	-1	581	-0.17%