券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 0 | 0.00 | 2 | 26.75 | 27.75 | -2 | 266 | -0.75% |
|
| 2025/03/28 | 0 | 0.00 | 10 | 31.31 | 31.00 | -10 | 273 | -3.66% |
|
| 2025/03/19 | 1 | 34.50 | 0 | 0.00 | 33.70 | 1 | 285 | 0.35% |
|
| 2025/03/17 | 3 | 34.52 | 0 | 0.00 | 34.35 | 3 | 285 | 1.05% |
|
| 2025/03/14 | 3 | 34.00 | 4 | 34.35 | 34.45 | -1 | 285 | -0.35% |
|
| 2025/03/13 | 1 | 33.85 | 4 | 34.21 | 34.15 | -3 | 288 | -1.04% |
|
| 2025/03/12 | 0 | 0.00 | 4 | 33.90 | 34.10 | -4 | 286 | -1.40% |
|
| 2025/03/11 | 0 | 0.00 | 3 | 34.57 | 34.20 | -3 | 282 | -1.06% |
|
| 2025/03/10 | 2 | 34.00 | 11 | 34.50 | 34.50 | -9 | 272 | -3.30% |
|
| 2025/03/07 | 3 | 33.97 | 0 | 0.00 | 33.90 | 3 | 261 | 1.15% |
|
| 2025/03/04 | 10 | 33.36 | 2 | 32.75 | 33.40 | 8 | 252 | 3.17% |
|
| 2025/03/03 | 7 | 33.14 | 0 | 0.00 | 32.90 | 7 | 246 | 2.84% |
|
| 2025/02/27 | 0 | 0.00 | 6 | 32.18 | 32.75 | -6 | 243 | -2.46% |
|
| 2025/02/26 | 1 | 32.90 | 0 | 0.00 | 32.60 | 1 | 242 | 0.41% |
|
| 2025/02/25 | 3 | 32.68 | 0 | 0.00 | 32.65 | 3 | 239 | 1.25% |
|
| 2025/02/24 | 2 | 32.35 | 0 | 0.00 | 32.45 | 2 | 238 | 0.84% |
|
| 2025/02/19 | 2 | 32.08 | 0 | 0.00 | 32.15 | 2 | 238 | 0.84% |
|
| 2025/02/17 | 0 | 0.00 | 0.3 | 32.00 | 31.45 | -0.3 | 239 | -0.13% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 237 | -0.42% |
|
| 2025/02/12 | 3 | 32.87 | 0 | 0.00 | 32.35 | 3 | 236 | 1.27% |
|
| 2025/02/11 | 1 | 31.70 | 0.5 | 32.10 | 32.30 | 0.5 | 226 | 0.22% |
|
| 2025/02/06 | 2 | 32.20 | 0 | 0.00 | 31.75 | 2 | 207 | 0.96% |
|
| 2025/02/05 | 1 | 32.95 | 0 | 0.00 | 32.00 | 1 | 205 | 0.49% |
|
| 2025/02/04 | 4 | 31.55 | 4 | 31.30 | 32.35 | 0 | 200 | 0.00% |
|
| 2025/01/16 | 0.5 | 30.55 | 3 | 30.90 | 30.60 | -2.5 | 178 | -1.40% |
|
| 2025/01/13 | 0 | 0.00 | 10 | 29.75 | 30.40 | -10 | 173 | -5.75% |
|
| 2025/01/07 | 2 | 31.28 | 0 | 0.00 | 30.70 | 2 | 162 | 1.23% |
|
| 2025/01/03 | 3 | 31.83 | 0 | 0.00 | 30.95 | 3 | 157 | 1.90% |
|
| 2025/01/02 | 0 | 0.00 | 5 | 30.53 | 31.20 | -5 | 158 | -3.16% |
|
| 2024/12/26 | 2 | 30.78 | 0 | 0.00 | 30.55 | 2 | 149 | 1.34% |
|
| 2024/12/25 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 145 | 0.69% |
|
| 2024/12/24 | 3 | 30.40 | 1 | 30.00 | 30.45 | 2 | 142 | 1.40% |
|
| 2024/12/23 | 5 | 29.52 | 2 | 29.95 | 30.00 | 3 | 139 | 2.15% |
|
| 2024/12/20 | 0 | 0.00 | 4 | 29.54 | 29.30 | -4 | 135 | -2.96% |
|
| 2024/12/19 | 9 | 29.21 | 0 | 0.00 | 29.25 | 9 | 131 | 6.83% |
|
| 2024/12/17 | 1 | 29.70 | 0 | 0.00 | 29.30 | 1 | 128 | 0.78% |
|
| 2024/12/16 | 17 | 28.99 | 14 | 29.30 | 29.05 | 3 | 122 | 2.44% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 27.00 | 27.10 | -0.1 | 140 | -0.07% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 155 | -0.64% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 27.90 | 27.60 | -3 | 154 | -1.95% |
|
| 2024/08/21 | 3 | 28.30 | 0 | 0.00 | 28.35 | 3 | 212 | 1.41% |
|
| 2024/06/03 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 688 | 0.15% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 930 | -0.11% |
|
| 2024/05/28 | 1 | 28.35 | 3 | 28.35 | 28.45 | -2 | 990 | -0.20% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 27.65 | 27.85 | -2 | 976 | -0.20% |
|
| 2024/05/23 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 966 | 0.10% |
|
| 2024/05/10 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 939 | 0.11% |
|
| 2024/05/09 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 934 | 0.11% |
|
| 2024/05/08 | 1 | 27.60 | 0 | 0.00 | 27.85 | 1 | 928 | 0.11% |
|
| 2024/05/07 | 3 | 28.62 | 2 | 28.83 | 28.25 | 1 | 915 | 0.11% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 27.30 | 27.80 | -1 | 889 | -0.11% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 825 | -0.12% |
|
| 2024/04/22 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 738 | 0.14% |
|
| 2024/04/18 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 731 | 0.14% |
|
