可寧衛 (8422)-華南永昌-林口券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
182.0
漲跌
▲1.0
漲幅
+0.55%
成交量
80張
產業
上市綠能環保
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	181.00	0	0.00	182.00	1	130	0.77%
2024/10/25	0.1	183.50	0	0.00	183.00	0.1	179	0.06%
2024/08/28	0	0.00	8	190.50	190.00	-8	296	-2.70%
2024/08/22	0	0.00	0	184.00	186.00	0	288	0.00%
2024/08/13	0	0.00	2	182.25	183.00	-2	289	-0.69%
2024/08/12	0.1	181.00	0	0.00	181.00	0.1	288	0.03%
2024/08/09	0	181.00	0	0.00	180.50	0	291	0.00%
2024/08/08	0	180.00	0	0.00	180.00	0	289	0.00%
2024/08/07	0.1	180.50	0	0.00	179.50	0.1	289	0.02%
2024/08/06	0.1	178.00	0	0.00	179.50	0.1	289	0.03%
2024/08/05	0	0.00	2	177.01	179.50	-2	282	-0.71%
2024/08/02	1	180.50	4	180.50	180.50	-3	273	-1.10%
2024/07/29	0	182.00	0	0.00	181.00	0	278	0.00%
2024/07/23	0.1	181.50	0	0.00	181.00	0.1	283	0.02%
2024/06/28	0.1	183.00	3	182.00	181.50	-2.9	330	-0.88%
2024/06/27	0.1	192.00	0	0.00	191.00	0.1	321	0.03%
2024/06/26	2	190.50	1	190.50	190.50	1	310	0.32%
2024/06/25	1	191.50	0	0.00	191.50	1	305	0.33%
2024/06/21	1	192.50	0	0.00	192.50	1	294	0.34%
2024/06/20	1	193.00	0	0.00	193.50	1	291	0.34%
2024/06/19	0	0.00	1	191.50	191.00	-1	281	-0.36%
2024/06/17	0	0.00	1	191.50	191.50	-1	276	-0.36%
2024/06/14	1	192.00	0	0.00	191.50	1	272	0.37%
2024/06/12	0	0.00	1	191.00	191.00	-1	266	-0.37%
2024/06/11	2	192.25	0	0.00	192.00	2	264	0.76%
2024/06/06	1	191.50	0	0.00	191.50	1	261	0.38%
2024/05/09	0.1	191.00	0	0.00	190.50	0.1	257	0.04%
2024/05/08	2	191.75	0	0.00	191.50	2	257	0.78%
2024/05/06	0	0.00	4	194.00	194.00	-4	248	-1.61%
2024/04/26	0	0.00	5	192.50	192.50	-5	232	-2.15%
2024/04/25	0	0.00	1	195.50	195.00	-1	226	-0.44%
2024/04/17	1	191.00	0	0.00	190.00	1	188	0.53%
2024/04/16	2	181.50	0	0.00	180.00	2	171	1.17%
2024/04/12	1	184.00	0	0.00	184.00	1	167	0.60%
2024/04/11	3	183.83	2	183.50	183.50	1	168	0.59%
2024/04/10	2	181.75	0	0.00	182.50	2	169	1.18%
2024/04/02	1	179.00	0	0.00	178.50	1	160	0.62%
2024/03/25	1	177.50	1	179.50	179.50	0	182	0.00%
2024/03/05	3	179.17	0	0.00	179.00	3	195	1.53%
2024/02/26	2	179.50	0	0.00	179.50	2	191	1.05%
2024/01/23	0	0.00	1	180.00	180.00	-1	183	-0.54%
2024/01/08	1	180.50	0	0.00	180.50	1	197	0.51%
2024/01/04	0	0.00	2	183.25	184.00	-2	198	-1.01%
2023/12/25	1	177.01	0	0.00	177.50	1	225	0.46%
2023/12/21	2	176.75	0	0.00	177.00	2	224	0.89%
2023/12/20	2	177.00	0	0.00	178.00	2	217	0.92%
2023/12/06	0	0.00	1	180.00	181.00	-1	193	-0.52%
2023/12/05	0	0.00	10	180.60	180.50	-10	192	-5.18%
2023/11/29	0	0.00	1	180.50	180.50	-1	196	-0.51%
2023/11/27	1	179.00	0	0.00	178.50	1	198	0.50%
2023/11/21	0.1	178.50	1	179.50	179.50	-0.9	200	-0.45%
2023/11/20	1	178.00	0	0.00	177.50	1	200	0.50%
2023/11/10	1	177.50	0	0.00	176.50	1	210	0.48%
2023/11/08	0	0.00	1	178.00	178.00	-1	220	-0.45%
2023/11/03	0	0.00	2	176.50	177.00	-2	239	-0.83%
2023/11/02	0	0.00	0	175.00	174.00	0	247	0.00%
2023/11/01	1	173.00	0	0.00	173.50	1	248	0.40%
2023/10/31	1	173.50	0	0.00	173.00	1	249	0.40%
2023/10/26	0	0.00	1	174.00	175.00	-1	257	-0.39%
2023/10/19	1	176.00	0	0.00	176.00	1	277	0.36%
2023/10/17	0	0.00	3	177.83	177.50	-3	263	-1.14%
2023/10/06	3	174.17	0	0.00	174.00	3	259	1.16%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.00%
2023/10/02	2	176.00	0	0.00	176.50	2	249	0.80%
2023/09/27	3	177.33	0	0.00	177.50	3	253	1.19%
2023/09/19	2	181.50	0	0.00	181.00	2	261	0.76%
2023/09/07	0	0.00	1	179.50	179.50	-1	311	-0.32%
2023/09/01	1	181.50	0	0.00	182.00	1	317	0.32%
2023/08/29	2	178.50	0	0.00	180.50	2	322	0.62%
2023/08/28	0.1	179.00	0	0.00	179.00	0.1	327	0.03%
2023/08/24	1	180.00	0	0.00	181.00	1	328	0.30%
2023/08/21	1	180.50	1	180.50	180.50	0	330	0.00%
2023/08/17	2	179.25	2	180.50	181.00	0	335	0.00%
2023/08/16	0.1	179.50	0	0.00	179.00	0.1	332	0.03%
2023/08/15	1	182.00	0	0.00	180.50	1	330	0.30%
2023/07/27	1	195.50	0	0.00	194.00	1	315	0.32%
2023/07/07	0	0.00	4	197.38	196.00	-4	288	-1.39%
2023/07/04	0	0.00	1	211.00	209.50	-1	269	-0.37%
2023/07/03	0	0.00	2	210.00	209.50	-2	265	-0.75%
2023/06/27	1	214.50	0	0.00	215.50	1	256	0.39%
2023/06/21	0	0.00	5	214.00	213.50	-5	248	-2.02%
2023/06/14	0	0.00	1	208.00	210.00	-1	206	-0.48%
2023/06/01	0	0.00	1	210.00	210.00	-1	191	-0.52%
2023/05/19	0	0.00	0.1	204.00	204.00	-0.1	170	-0.06%
2023/05/02	1	192.00	0	0.00	192.00	1	147	0.68%
2023/04/10	0.4	188.88	0	0.00	188.00	0.4	153	0.26%
2023/03/31	0	0.00	0	188.00	188.00	0	152	-0.01%
2023/03/22	0.1	187.50	0	0.00	187.00	0.1	160	0.06%
2023/03/16	6	185.00	0	0.00	184.00	6	176	3.40%
2023/03/15	0	186.50	0	0.00	186.00	0	186	0.01%
2023/03/02	0	188.50	0	0.00	188.00	0	185	0.01%
2023/02/24	4	188.50	0	0.00	188.50	4	186	2.14%
2023/02/08	0	0.00	1	186.50	187.00	-1	196	-0.51%
2023/01/31	0	0.00	1	181.00	181.00	-1	182	-0.55%
2023/01/30	0	0.00	2	181.25	181.00	-2	182	-1.10%
2023/01/17	1	179.50	0	0.00	179.50	1	183	0.54%
2023/01/12	2	178.50	0	0.00	178.00	2	202	0.99%
2022/12/23	0	0.00	0.6	178.00	177.50	-0.6	220	-0.27%
2022/12/01	0	0.00	1	174.00	174.50	-1	206	-0.49%
2022/11/24	0	0.00	0.1	173.00	173.00	-0.1	206	-0.05%
2022/11/22	1	170.00	0	0.00	169.50	1	205	0.49%
2022/11/21	0.1	170.59	0	0.00	169.50	0.1	209	0.06%
2022/11/14	0	0.00	1	170.00	170.50	-1	208	-0.48%
2022/10/19	1	169.00	0	0.00	171.00	1	193	0.52%
2022/10/17	1	168.50	0	0.00	170.00	1	191	0.52%
2022/10/11	0	0.00	1	173.00	173.00	-1	191	-0.52%
2022/10/05	1	176.00	0	0.00	175.00	1	193	0.52%
2022/09/26	0	0.00	1	177.50	176.00	-1	202	-0.49%
2022/09/22	0.1	178.00	0	0.00	181.00	0.1	204	0.05%
2022/09/07	1	176.00	0	0.00	177.00	1	210	0.48%
2022/09/05	0	0.00	0	174.00	174.50	0	215	-0.01%
2022/09/02	1	174.00	0	0.00	174.00	1	216	0.46%
2022/08/10	0.1	173.50	0	0.00	172.50	0.1	243	0.02%
2022/08/08	1	170.50	0	0.00	171.00	1	246	0.41%
2022/08/05	1	171.50	0	0.00	172.00	1	248	0.40%
2022/08/04	5	169.40	0	0.00	170.00	5	251	1.99%
2022/08/03	3	170.33	0	0.00	170.50	3	250	1.20%
2022/07/15	1	168.50	0	0.00	168.00	1	258	0.39%
2022/07/05	0	0.00	0.1	171.50	171.50	-0.1	244	-0.04%
2022/07/04	0	170.50	2	170.00	169.50	-2	243	-0.82%
2022/06/27	0.1	176.50	0	0.00	174.50	0.1	238	0.04%
2022/06/20	1	170.00	0	0.00	168.50	1	235	0.42%
2022/06/16	1	176.50	0	0.00	175.00	1	229	0.44%
2022/06/06	1	182.00	0	0.00	181.00	1	263	0.38%
2022/05/10	1	191.00	0	0.00	192.00	1	350	0.29%
2022/05/09	0.3	194.17	2	194.00	191.00	-1.7	350	-0.49%
2022/05/06	1.1	198.09	0	0.00	198.00	1.1	344	0.32%
2022/04/28	0	0.00	2	202.00	201.00	-2	367	-0.54%
2022/04/27	3	198.67	0	0.00	199.00	3	368	0.81%
2022/04/20	0	202.00	0	0.00	201.50	0	398	0.00%
2022/04/01	0.1	199.00	0	0.00	197.50	0.1	510	0.02%
2022/03/28	0.5	200.00	0	0.00	199.50	0.5	522	0.10%
2022/03/25	0	202.00	0	0.00	201.00	0	526	0.01%
2022/03/24	0.2	201.50	0	0.00	201.50	0.2	542	0.04%
2022/02/18	0	0.00	0.5	214.00	216.00	-0.5	767	-0.07%
2022/02/15	1	214.00	0	0.00	214.00	1	883	0.11%
2022/01/26	0	0.00	0.2	208.29	208.50	-0.2	1,037	-0.02%
2022/01/25	0.1	204.00	0	0.00	203.00	0.1	1,074	0.01%
2022/01/19	0.1	205.50	5	203.00	203.50	-4.9	1,164	-0.42%
2022/01/14	0.2	210.30	0	0.00	207.50	0.2	1,160	0.02%
2022/01/03	0.2	230.48	0	0.00	229.00	0.2	1,255	0.02%
2021/12/30	1	234.00	0	0.00	233.50	1	1,291	0.08%
2021/12/23	1	233.00	0	0.00	232.50	1	1,325	0.08%
2021/12/17	2	237.50	2	233.00	233.50	0	1,351	0.00%
2021/12/16	3	232.50	3	228.50	233.00	0	1,335	0.00%
2021/12/06	3	238.00	0	0.00	239.00	3	1,257	0.24%
2021/11/30	0	0.00	1	248.00	245.50	-1	1,187	-0.08%
2021/11/24	0	0.00	0.2	241.50	242.00	-0.2	1,106	-0.02%
2021/11/19	0	0.00	2	239.00	235.50	-2	1,064	-0.19%
2021/11/17	2	239.00	0	0.00	238.00	2	1,037	0.19%
2021/11/16	0	0.00	1	240.00	242.50	-1	1,016	-0.10%
2021/11/15	0	0.00	1	247.00	244.00	-1	991	-0.10%
2021/11/11	3	230.50	0	0.00	232.00	3	892	0.34%
2021/11/10	5	219.40	12	220.00	222.50	-7	817	-0.86%
2021/11/05	1	212.50	1	214.50	214.00	0	744	0.00%
2021/11/03	1	213.00	2	218.25	217.50	-1	720	-0.14%
2021/11/02	13	217.42	10	218.20	216.00	3	692	0.43%
2021/10/29	3	212.17	3	213.83	214.00	0	619	0.00%
2021/10/28	5	208.00	0	0.00	216.50	5	576	0.87%
2021/10/22	1	206.00	1	205.50	206.00	0	538	0.00%
2021/10/21	1	204.00	1	205.00	205.50	0	547	0.00%
2021/10/19	1	208.50	1	211.00	212.50	0	526	0.00%
2021/10/15	0.1	212.00	0	0.00	212.00	0.1	503	0.02%
2021/10/07	7	195.93	12	199.54	205.00	-5	396	-1.26%
2021/10/06	1	195.00	1	196.50	195.00	0	351	0.00%
2021/09/28	0	0.00	1	184.00	184.50	-1	248	-0.40%
2021/09/27	0	0.00	0.1	177.50	178.50	-0.1	234	-0.04%
2021/09/10	0	0.00	1	172.00	172.50	-1	273	-0.37%
2021/09/02	0	0.00	1	170.00	170.00	-1	303	-0.33%
2021/08/26	0	170.00	0	0.00	170.00	0	311	0.01%
2021/08/25	0	170.00	0	0.00	169.50	0	314	0.01%
2021/08/19	0.1	167.00	0	0.00	167.50	0.1	316	0.03%
2021/07/27	1	167.00	0	0.00	169.50	1	365	0.27%
2021/07/23	0	0.00	1	171.00	172.00	-1	354	-0.28%
2021/07/15	0	0.00	1	166.00	166.00	-1	340	-0.29%
2021/07/07	1	164.50	0	0.00	164.50	1	350	0.29%
2021/07/02	0	166.50	0	0.00	166.50	0	345	0.01%
2021/06/25	1	166.00	0	0.00	165.50	1	343	0.29%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/22	2	165.00	0	0.00	167.00	2	333	0.60%
2021/06/21	5	173.70	0	0.00	173.50	5	308	1.62%
2021/06/16	0	0.00	1	178.00	177.50	-1	286	-0.35%
2021/06/15	0	0.00	1	177.50	177.50	-1	284	-0.35%
2021/06/08	0	0.00	0.1	175.00	174.50	-0.1	279	-0.03%
2021/06/03	0	0.00	1	175.50	175.50	-1	290	-0.34%
2021/05/28	0	0.00	0.1	171.00	170.00	-0.1	314	-0.03%
2021/05/20	0.1	171.00	0	0.00	170.00	0.1	334	0.01%
2021/05/14	0	172.00	0	0.00	172.00	0	329	0.01%
2021/05/12	0.1	171.50	0	0.00	171.00	0.1	324	0.02%
2021/05/04	0.1	172.00	0	0.00	172.00	0.1	300	0.02%
2021/03/31	0.2	173.50	0	0.00	173.00	0.2	267	0.07%
2021/03/08	0	0.00	1	171.50	171.00	-1	235	-0.42%
2021/03/04	2	165.00	0	0.00	166.00	2	218	0.91%
2021/02/19	1	160.00	0	0.00	161.00	1	180	0.55%
2020/10/27	0	158.50	0	0.00	158.50	0	197	0.01%
2020/08/07	0	0.00	1	168.50	166.50	-1	386	-0.26%
2020/06/30	2	167.50	0	0.00	167.00	2	306	0.65%
2020/06/22	1	170.00	0	0.00	169.00	1	285	0.35%
2020/03/17	0	0.00	1	138.00	139.50	-1	240	-0.42%
2020/03/04	1	156.50	0	0.00	155.50	1	176	0.57%
2020/02/03	0	0.00	10	156.00	156.50	-10	151	-6.58%
2020/01/06	0	0.00	1	156.50	156.50	-1	163	-0.61%
2019/12/31	0.1	157.00	0	0.00	156.00	0.1	162	0.06%
2019/11/04	0	0.00	1	158.50	157.50	-1	158	-0.63%
2019/09/02	0.1	154.00	0	0.00	153.00	0.1	217	0.05%
2019/07/24	0	0.00	1	160.00	160.00	-1	196	-0.51%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/12	0.1	162.00	0	0.00	161.50	0.1	182	0.05%
2019/07/10	0	0.00	1	161.00	162.00	-1	181	-0.55%
2019/05/17	0	0.00	1	168.00	168.00	-1	137	-0.73%
2019/05/14	0	0.00	1	168.00	169.50	-1	139	-0.72%
2019/05/10	1	169.50	0	0.00	169.50	1	140	0.71%
2019/04/26	1	170.00	0	0.00	170.00	1	140	0.71%
2019/04/15	0	0.00	2	170.00	170.50	-2	143	-1.39%
2019/02/22	0	0.00	1	172.50	174.50	-1	121	-0.82%
2018/12/26	0	0.00	0.1	167.00	166.00	-0.1	157	-0.06%
2018/10/09	0.1	174.00	0	0.00	173.50	0.1	156	0.06%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/06/11	0	0.00	1	191.00	190.00	-1	288	-0.35%
2018/05/30	0	0.00	1	189.00	190.00	-1	300	-0.33%
2018/05/23	1	191.00	0	0.00	189.50	1	340	0.29%
2018/05/21	1	191.50	0	0.00	191.00	1	353	0.28%
2018/05/14	0	0.00	1	194.50	193.50	-1	366	-0.27%
2018/05/11	1	192.50	0	0.00	194.00	1	365	0.27%
2018/05/10	0	0.00	1	191.50	191.50	-1	358	-0.28%
2018/05/08	1	191.50	0	0.00	191.00	1	360	0.28%
2018/05/07	1	189.50	0	0.00	189.50	1	356	0.28%
2018/04/26	0	0.00	1	190.00	189.00	-1	361	-0.28%
2018/04/03	1	196.00	0	0.00	194.00	1	339	0.29%
2018/04/02	2	193.50	2	195.75	197.50	0	330	0.00%
2018/03/31	3	188.83	0	0.00	190.00	3	313	0.96%
2018/03/27	0	0.00	1	180.00	181.50	-1	293	-0.34%
2018/03/19	0	0.00	1	182.50	182.00	-1	290	-0.34%
2018/03/13	1	185.50	0	0.00	183.50	1	281	0.36%
2018/02/22	1	178.50	0	0.00	178.50	1	212	0.47%