大田 (8924)-華南永昌-林口券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
88.5
漲跌
▼0.2
漲幅
-0.23%
成交量
51張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	9	88.50	88.20	-9	115	-7.81%
2024/04/10	0	0.00	0.1	90.30	90.10	-0.1	114	-0.09%
2024/03/12	3	90.70	0	0.00	90.80	3	111	2.69%
2024/03/06	0	0.00	1	90.70	90.70	-1	107	-0.93%
2024/03/04	1	90.90	0	0.00	90.90	1	107	0.93%
2024/02/23	0	0.00	4	93.10	92.80	-4	105	-3.78%
2024/01/09	0	0.00	19	90.54	90.20	-19	94	-20.07%
2023/12/27	0	0.00	5	89.00	90.10	-5	100	-5.00%
2023/12/13	0	0.00	0.2	87.50	87.60	-0.2	174	-0.11%
2023/12/06	0.1	88.60	0	0.00	88.30	0.1	187	0.05%
2023/09/28	0	0.00	1	90.30	90.30	-1	265	-0.38%
2023/09/25	16	96.12	0	0.00	95.60	16	257	6.21%
2023/08/28	0	0.00	1	87.20	87.40	-1	287	-0.35%
2023/08/22	0	0.00	1	86.00	85.90	-1	306	-0.33%
2023/08/16	3	83.77	0	0.00	83.70	3	379	0.79%
2023/08/15	2	84.30	2	83.55	84.30	0	400	0.00%
2023/08/11	2	85.75	0	0.00	85.60	2	410	0.49%
2023/08/09	0	0.00	2	89.55	89.50	-2	410	-0.49%
2023/08/04	0	90.10	0	0.00	90.00	0	464	0.00%
2023/07/31	0	92.16	0	0.00	91.60	0	471	0.00%
2023/07/28	1	92.00	0	0.00	92.00	1	474	0.21%
2023/07/17	0	0.00	1	93.80	93.60	-1	492	-0.20%
2023/07/14	1	92.70	0	0.00	93.00	1	494	0.20%
2023/07/11	0	93.60	0	0.00	93.10	0	504	0.00%
2023/06/13	0	0.00	3	92.87	93.40	-3	587	-0.51%
2023/06/08	5	95.26	0	0.00	95.20	5	601	0.83%
2023/06/06	5	95.10	0	0.00	94.10	5	612	0.82%
2023/06/05	1	96.00	0	0.00	95.50	1	676	0.15%
2023/05/31	0	97.90	0	0.00	97.20	0	737	0.00%
2023/05/26	6	99.48	0	0.00	99.30	6	821	0.73%
2023/05/24	6	99.80	0	0.00	100.00	6	851	0.71%
2023/05/23	3	113.83	0	0.00	114.50	3	831	0.36%
2023/05/22	2	112.75	0	0.00	113.00	2	802	0.25%
2023/05/16	1	108.00	1	107.50	108.00	0	750	0.00%
2023/05/12	2	107.50	0	0.00	108.00	2	745	0.27%
2023/05/10	1	110.00	0	0.00	107.50	1	725	0.14%
2023/05/04	1	117.00	0	0.00	117.50	1	682	0.15%
2023/04/14	3	124.50	0	0.00	124.00	3	662	0.45%
2023/04/11	2	128.00	0	0.00	126.50	2	636	0.31%
2023/03/23	0	0.00	1	134.50	133.50	-1	588	-0.17%
2023/03/22	3	135.00	0	0.00	134.50	3	588	0.51%
2023/03/16	0	0.00	5	131.00	129.50	-5	582	-0.86%
2023/03/15	0	0.00	6	132.50	132.50	-6	571	-1.05%
2023/03/14	1	134.00	0	0.00	134.00	1	575	0.17%
2023/03/10	1	133.50	0	0.00	133.50	1	561	0.18%
2023/03/09	5	134.50	0	0.00	134.50	5	555	0.90%
2023/03/02	0	0.00	2	133.50	135.00	-2	394	-0.51%
2023/02/24	2	131.00	7	131.29	130.00	-5	347	-1.44%
2023/02/23	1	130.50	0	0.00	129.00	1	300	0.33%
2023/02/21	3	120.00	0	0.00	119.00	3	257	1.16%
2023/02/08	0	0.00	1	119.50	119.50	-1	300	-0.33%
2023/02/01	2	119.00	0	0.00	120.50	2	336	0.59%
2022/12/09	1	122.00	0	0.00	121.50	1	361	0.28%
2022/11/28	1	118.00	0	0.00	118.00	1	370	0.27%
2022/10/12	0	0.00	5	96.80	96.50	-5	458	-1.09%
2022/09/19	0	0.00	9	107.00	107.00	-9	481	-1.87%
2022/08/31	1	126.00	1	124.00	124.00	0	617	0.00%
2022/08/22	0	0.00	1	127.00	126.00	-1	642	-0.16%
2022/08/17	1	121.50	0	0.00	122.00	1	644	0.16%
2022/08/15	0	0.00	5	118.50	118.50	-5	635	-0.79%
2022/08/10	5	119.50	0	0.00	118.00	5	632	0.79%
2022/08/03	0	0.00	2	118.00	116.50	-2	621	-0.32%
2022/06/27	0	0.00	1	117.00	116.50	-1	614	-0.16%
2022/06/23	0	0.00	1	110.50	108.00	-1	586	-0.17%
2022/06/21	1	120.00	0	0.00	119.50	1	559	0.18%
2022/06/16	4	138.00	0	0.00	138.00	4	516	0.77%
2022/06/14	2	139.00	0	0.00	140.50	2	472	0.42%
2022/06/10	0	0.00	1	141.50	141.50	-1	468	-0.21%
2022/06/09	1	142.50	2	143.00	142.50	-1	468	-0.21%
2022/06/08	0	0.00	1	145.00	144.00	-1	470	-0.21%
2022/06/07	1	146.00	0	0.00	146.50	1	469	0.21%
2022/06/02	0	0.00	1	146.00	146.00	-1	489	-0.20%
2022/05/30	0	0.00	8	142.56	142.50	-8	574	-1.39%
2022/05/24	0	0.00	1	137.50	137.00	-1	605	-0.17%
2022/05/19	0	0.00	1	137.50	138.00	-1	610	-0.16%
2022/05/18	6	136.50	0	0.00	134.50	6	606	0.99%
2022/05/12	3	132.33	0	0.00	132.00	3	591	0.51%
2022/05/11	1	135.50	0	0.00	136.00	1	603	0.17%
2022/05/09	7	139.50	0	0.00	139.00	7	621	1.13%
2022/04/26	1	143.00	1	142.50	142.50	0	691	0.00%
2022/04/25	3	142.50	1	142.50	142.00	2	707	0.28%
2022/04/22	1	148.50	1	147.50	147.50	0	704	0.00%
2022/04/21	0	146.00	0	0.00	145.00	0	694	0.00%
2022/04/15	1	147.00	0	0.00	146.50	1	720	0.14%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/04/08	1	146.00	0	0.00	146.00	1	767	0.13%
2022/04/07	0	146.00	0	0.00	144.50	0	764	0.00%
2022/03/28	1	142.50	0	0.00	142.50	1	751	0.13%
2022/03/23	3	143.00	0	0.00	143.50	3	748	0.40%
2022/03/04	7	149.79	0	0.00	149.00	7	754	0.93%
2022/03/02	0	0.00	0	152.50	155.00	0	691	0.00%
2022/03/01	0	150.50	4	150.38	151.00	-4	671	-0.59%
2022/02/18	1	144.00	0	0.00	146.00	1	705	0.14%
2022/02/16	1	146.00	0	0.00	145.50	1	725	0.14%
2022/02/11	2	150.00	4	150.13	149.50	-2	741	-0.27%
2022/02/10	1	153.00	0	0.00	154.00	1	734	0.14%
2022/02/07	4	148.75	0	0.00	151.00	4	746	0.54%
2022/01/26	0	0.00	6	143.75	145.00	-6	818	-0.73%
2022/01/19	1	141.00	0	0.00	141.00	1	959	0.10%
2022/01/07	2	146.00	0	0.00	146.50	2	1,131	0.18%
2022/01/06	1	149.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	0	0.00	1	153.50	152.50	-1	1,151	-0.09%
2021/12/29	1	147.00	0	0.00	146.50	1	1,229	0.08%
2021/12/14	3	145.50	0	0.00	145.50	3	1,366	0.22%
2021/12/13	0.2	150.00	0	0.00	148.50	0.2	1,367	0.01%
2021/12/08	2	157.25	0	0.00	154.50	2	1,354	0.15%
2021/11/24	1	155.50	0	0.00	156.50	1	1,522	0.07%
2021/11/23	0.1	158.00	0	0.00	156.50	0.1	1,525	0.01%
2021/11/17	1.1	161.00	0	0.00	160.00	1.1	1,530	0.07%
2021/11/10	4	164.50	0	0.00	164.50	4	1,608	0.25%
2021/11/03	3	176.50	5	175.90	170.00	-2	1,750	-0.11%
2021/11/02	1	181.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	1	179.50	3.3	181.29	184.00	-2.3	1,829	-0.13%
2021/10/28	3	171.33	3	171.83	175.00	0	2,050	0.00%
2021/10/26	0	0.00	4	173.00	170.00	-4	2,089	-0.19%
2021/10/21	0.1	168.00	0	0.00	169.00	0.1	2,096	0.00%
2021/10/20	0	0.00	3	165.50	164.00	-3	2,082	-0.14%
2021/10/19	0	0.00	1	164.50	165.00	-1	2,154	-0.05%
2021/10/18	0	0.00	5	163.10	164.00	-5	2,156	-0.23%
2021/10/15	3	158.50	0	0.00	158.50	3	2,142	0.14%
2021/10/14	0	0.00	0.1	158.63	161.50	-0.1	2,146	0.00%
2021/10/08	0	0.00	2	156.50	158.50	-2	2,198	-0.09%
2021/10/07	1	155.50	1	154.00	158.00	0	2,241	0.00%
2021/10/05	1	142.50	0	0.00	145.50	1	2,190	0.05%
2021/10/04	0	0.00	1	143.50	144.50	-1	2,191	-0.05%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/27	1	154.50	0	0.00	154.00	1	2,336	0.04%
2021/09/23	6	157.08	0.1	158.00	157.50	5.9	2,489	0.24%
2021/09/22	1	153.00	0	0.00	153.00	1	2,549	0.04%
2021/09/15	1	157.50	0	0.00	157.50	1	2,838	0.04%
2021/09/07	1	165.00	0	0.00	161.50	1	3,081	0.03%
2021/09/03	1	171.50	0	0.00	166.00	1	3,218	0.03%
2021/09/01	0	0.00	1	165.50	164.50	-1	3,312	-0.03%
2021/08/26	0	0.00	3	153.50	155.00	-3	3,583	-0.08%
2021/08/25	0	0.00	1	157.00	156.00	-1	3,661	-0.03%
2021/08/23	0.2	157.50	0	0.00	158.00	0.2	3,850	0.01%
2021/08/20	0	0.00	0.1	151.00	153.00	-0.1	3,925	0.00%
2021/08/19	1	158.00	0	0.00	150.00	1	4,122	0.02%
2021/08/18	1	161.50	0	0.00	160.00	1	4,251	0.02%
2021/08/17	3	157.50	0	0.00	154.00	3	4,369	0.07%
2021/08/13	1	170.00	2	164.25	163.00	-1	4,506	-0.02%
2021/08/12	3	167.83	2.1	167.55	169.50	0.9	4,515	0.02%
2021/08/11	1	166.50	1	165.00	165.00	0	4,536	0.00%
2021/08/10	0.3	165.00	0	0.00	165.00	0.3	4,551	0.01%
2021/08/09	2	172.00	0	0.00	171.50	2	4,551	0.04%
2021/08/05	1	185.00	1	185.00	173.00	0	4,578	0.00%
2021/08/04	3	177.83	1.4	178.64	177.50	1.6	4,519	0.04%
2021/08/03	0	0.00	4	177.63	178.00	-4	4,461	-0.09%
2021/07/30	0	0.00	1	172.50	163.50	-1	4,456	-0.02%
2021/07/28	0.1	159.00	0	0.00	160.00	0.1	4,458	0.00%
2021/07/26	1	168.00	1	164.50	163.50	0	4,596	0.00%
2021/07/23	3	169.00	1	172.50	168.50	2	4,589	0.04%
2021/07/22	0.1	158.00	1	161.50	157.50	-0.9	4,551	-0.02%
2021/07/21	4	159.50	0	0.00	157.50	4	4,604	0.09%
2021/07/20	0.2	163.50	0	0.00	159.00	0.2	4,653	0.00%
2021/07/15	0	0.00	1	168.00	170.00	-1	4,906	-0.02%
2021/07/14	1	159.00	0	0.00	159.50	1	4,880	0.02%
2021/07/12	0	0.00	0.1	168.00	167.50	-0.1	4,848	0.00%
2021/07/06	0	0.00	1	174.50	171.00	-1	4,884	-0.02%
2021/07/01	1.1	180.82	5	175.00	167.00	-3.9	5,264	-0.07%
2021/06/29	0	0.00	1	174.50	172.50	-1	5,235	-0.02%
2021/06/28	7.1	170.46	2.2	175.03	178.50	4.9	5,183	0.10%
2021/06/25	1.1	164.10	3.3	162.83	163.50	-2.2	5,108	-0.04%
2021/06/24	1	153.50	0	0.00	155.00	1	5,031	0.02%
2021/06/23	1.3	150.50	1	152.00	150.50	0.3	5,015	0.01%
2021/06/22	1	160.50	1	160.00	156.50	0	4,961	0.00%
2021/06/21	3	156.50	3.1	158.19	157.50	-0.1	4,955	0.00%
2021/06/16	0	0.00	1	159.50	160.50	-1	4,923	-0.02%
2021/06/15	0.1	162.00	1	162.50	164.50	-0.9	4,965	-0.02%
2021/06/11	3	159.33	7	162.21	163.50	-4	4,911	-0.08%
2021/06/10	2	154.25	0	0.00	152.00	2	4,826	0.04%
2021/06/08	0	0.00	2	161.00	162.50	-2	4,781	-0.04%
2021/06/07	2	161.75	1	159.50	160.00	1	4,868	0.02%
2021/06/04	3	156.67	2	157.50	158.00	1	4,834	0.02%
2021/06/03	1	161.00	3	157.67	159.00	-2	4,871	-0.04%
2021/06/02	5	153.90	1	157.00	154.50	4	5,008	0.08%
2021/06/01	3	151.67	2	151.58	155.00	1	5,359	0.02%
2021/05/28	0	0.00	1	145.00	145.00	-1	5,580	-0.02%
2021/05/27	5	144.00	3	142.50	139.50	2	5,585	0.04%
2021/05/26	1	143.00	3	144.00	139.00	-2	5,488	-0.04%
2021/05/25	2	139.00	2	131.00	134.00	0	5,430	0.00%
2021/05/24	6	128.00	5	131.60	134.00	1	5,325	0.02%
2021/05/21	3	116.50	2	118.00	122.00	1	5,288	0.02%
2021/05/20	2	116.00	2	115.25	114.00	0	5,372	0.00%
2021/05/19	1	116.50	1	120.00	118.00	0	5,600	0.00%
2021/05/18	3	116.50	2	116.75	118.00	1	5,741	0.02%
2021/05/17	0	0.00	0.2	106.00	109.50	-0.2	5,730	0.00%
2021/05/12	3	121.83	2	124.00	116.50	1	5,783	0.02%
2021/05/11	1	135.50	2	127.75	129.00	-1	5,732	-0.02%
2021/05/10	2.2	139.77	2	139.00	138.50	0.2	5,660	0.00%
2021/05/05	8	130.94	7	128.57	128.00	1	5,594	0.02%
2021/05/03	1	133.00	3.2	136.02	134.50	-2.2	5,487	-0.04%
2021/04/29	1	127.00	1	127.50	128.00	0	5,383	0.00%
2021/04/28	1	126.00	0	0.00	126.00	1	5,355	0.02%
2021/04/27	1	131.50	0	0.00	126.50	1	5,307	0.02%
2021/04/26	1.2	128.93	1	128.50	129.50	0.2	5,238	0.00%
2021/04/23	1	125.50	3	126.84	125.50	-2	5,173	-0.04%
2021/04/22	2	127.75	3	126.67	120.50	-1	5,083	-0.02%
2021/04/21	0	0.00	2	120.50	120.50	-2	4,913	-0.04%
2021/04/19	0	0.00	0.1	114.00	115.00	-0.1	4,849	0.00%
2021/04/15	2	116.00	4	117.25	116.00	-2	4,828	-0.04%
2021/04/09	3	112.50	2	117.50	115.00	1	4,730	0.02%
2021/04/08	7	115.29	4.3	113.18	113.00	2.8	4,639	0.06%
2021/04/07	1.3	110.00	0	0.00	116.50	1.3	4,356	0.03%
2021/04/01	1	97.80	1	96.40	96.60	0	4,162	0.00%
2021/03/31	1	94.90	0	0.00	93.90	1	4,122	0.02%
2021/03/30	1	96.30	1	94.20	94.20	0	4,111	0.00%
2021/03/29	1	95.80	2	95.25	95.00	-1	4,063	-0.02%
2021/03/25	1	91.80	1	91.50	91.20	0	3,990	0.00%
2021/03/22	0	0.00	1	91.50	92.00	-1	3,904	-0.03%
2021/03/19	1	91.60	1	91.00	90.50	0	3,885	0.00%
2021/03/18	2	92.25	2	91.95	93.00	0	3,851	0.00%
2021/03/17	1	89.00	2	89.10	89.60	-1	3,790	-0.03%
2021/03/15	4	88.88	3.1	88.52	88.30	1	3,791	0.03%
2021/03/12	1	86.70	0	0.00	87.00	1	3,752	0.03%
2021/03/11	2	87.30	3	87.77	87.80	-1	3,720	-0.03%
2021/03/10	1	83.60	1	82.90	84.60	0	3,610	0.00%
2021/03/09	2	83.60	3	83.93	83.50	-1	3,541	-0.03%
2021/03/08	8.2	88.90	9	88.37	86.50	-0.9	3,460	-0.02%
2021/03/05	22	96.40	33	94.33	90.60	-11	3,252	-0.34%
2021/03/04	4	90.95	3	90.97	92.00	1	2,812	0.04%
2021/03/03	4	83.93	1	84.20	86.70	3	2,551	0.12%
2021/03/02	1	83.70	1	84.00	81.50	0	2,400	0.00%
2021/02/26	2	83.35	1	83.40	83.60	1	2,330	0.04%
2021/02/25	1	82.30	4	81.88	81.70	-3	2,267	-0.13%
2021/02/24	1	78.50	0	0.00	79.60	1	2,215	0.05%
2021/02/23	1	80.00	1	81.00	79.70	0	2,362	0.00%
2021/02/22	0	0.00	5	76.10	79.00	-5	2,348	-0.21%
2021/02/19	9	75.44	9	75.57	78.50	0	2,289	0.00%
2021/02/18	8	70.03	2	70.40	73.40	6	2,039	0.29%
2021/02/17	2	66.35	2	66.85	66.80	0	1,872	0.00%
2021/02/05	5	66.50	4	65.95	66.10	1	1,861	0.05%
2021/02/04	2	64.85	1	65.30	65.80	1	1,821	0.05%
2021/02/03	1	65.20	3	66.40	63.50	-2	1,818	-0.11%
2021/02/02	0	0.00	1	64.40	64.40	-1	1,756	-0.06%
2021/01/27	1	64.40	2	64.10	63.60	-1	1,814	-0.06%
2021/01/26	2	61.85	1	61.80	61.80	1	1,737	0.06%
2021/01/21	1	57.60	0	0.00	57.60	1	1,744	0.06%
2021/01/12	1	60.90	1	60.40	60.00	0	1,925	0.00%
2021/01/08	0	0.00	1	62.10	62.10	-1	1,984	-0.05%
2021/01/07	3	62.57	0	0.00	62.70	3	2,004	0.15%
2021/01/06	1	61.60	2	62.30	62.50	-1	2,055	-0.05%
2021/01/05	0	0.00	1.5	61.04	61.00	-1.5	2,064	-0.07%
2021/01/04	0	0.00	1	59.90	60.10	-1	2,100	-0.05%
2020/12/31	1	58.90	0	0.00	58.80	1	2,157	0.05%
2020/12/30	0	0.00	0	59.00	58.60	0	2,320	0.00%
2020/12/24	0	0.00	3	60.77	60.40	-3	2,788	-0.11%
2020/12/22	1	59.90	0	0.00	59.10	1	2,916	0.03%
2020/12/21	1	60.80	4	60.55	60.40	-3	2,942	-0.10%
2020/12/15	0	0.00	2	59.05	58.90	-2	3,094	-0.06%
2020/12/11	10	60.10	0	0.00	60.10	10	3,186	0.31%
2020/12/10	3	60.97	0	0.00	60.90	3	3,250	0.09%
2020/12/09	2	62.20	0	0.00	61.20	2	3,436	0.06%
2020/12/07	0	0.00	6	62.80	62.80	-6	3,749	-0.16%
2020/12/03	1	63.90	4	64.08	64.30	-3	4,048	-0.07%
2020/12/01	2	62.60	0	0.00	62.80	2	4,411	0.05%
2020/11/26	2	63.90	0	0.00	63.50	2	4,607	0.04%
2020/11/25	6	64.00	0	0.00	64.10	6	4,635	0.13%
2020/11/24	2	63.50	2	63.50	63.50	0	4,626	0.00%
2020/11/20	2	67.95	0	0.00	65.10	2	4,527	0.04%
2020/11/19	0	0.00	1	65.30	67.00	-1	4,342	-0.02%
2020/11/18	3	65.03	2	64.25	64.00	1	4,269	0.02%
2020/11/17	0	0.00	5	63.54	63.50	-5	4,189	-0.12%
2020/11/13	1	63.80	0	0.00	64.10	1	4,176	0.02%
2020/11/11	1	64.60	0	0.00	62.80	1	4,140	0.02%
2020/11/09	1	64.30	1	65.80	65.80	0	4,039	0.00%
2020/11/06	2	62.10	4	62.18	63.50	-2	3,986	-0.05%
2020/10/29	1	58.90	0	0.00	60.50	1	3,868	0.03%
2020/10/27	0	0.00	2	60.00	60.30	-2	3,785	-0.05%
2020/10/23	2	62.40	0	0.00	62.40	2	3,743	0.05%
2020/10/22	20	63.55	21	62.78	61.50	-1	3,718	-0.03%
2020/10/21	1	61.80	2	61.80	62.30	-1	3,630	-0.03%
2020/10/15	6	63.18	0	0.00	62.20	6	3,536	0.17%
2020/10/14	1	62.30	1	64.00	64.50	0	3,492	0.00%
2020/10/13	0	0.00	2	62.90	62.00	-2	3,419	-0.06%
2020/10/07	1	64.60	0	0.00	64.50	1	3,261	0.03%
2020/09/30	3	59.87	2	60.10	60.40	1	2,775	0.04%
2020/09/29	0	0.00	2	56.30	57.80	-2	2,659	-0.08%
2020/09/28	3	57.30	8	56.16	56.60	-5	2,603	-0.19%
2020/09/25	1	52.40	2	52.70	52.40	-1	2,531	-0.04%
2020/09/24	1	55.60	0	0.00	55.50	1	2,471	0.04%
2020/09/23	2	57.70	0	0.00	56.70	2	2,437	0.08%
2020/09/22	2	59.30	0	0.00	56.10	2	2,392	0.08%
2020/09/21	2	59.30	0	0.00	59.30	2	2,321	0.09%
2020/09/16	4	59.58	3	60.40	58.20	1	2,220	0.05%
2020/09/15	2	59.00	3	60.13	60.20	-1	2,149	-0.05%
2020/09/14	7	61.19	8	61.70	59.00	-1	2,074	-0.05%
2020/09/11	1	62.30	1	66.30	61.20	0	1,876	0.00%
2020/09/09	2	56.75	3	57.27	57.00	-1	1,479	-0.07%
2020/09/08	8	54.28	7.4	55.42	55.00	0.6	1,292	0.05%
2020/09/07	2	53.25	2	53.55	52.60	0	1,145	0.00%
2020/09/04	12	52.74	16	52.53	52.90	-4	1,018	-0.39%
2020/09/03	3	48.00	9	48.76	49.55	-6	755	-0.79%
2020/09/02	1	46.65	1	45.15	45.05	0	594	0.00%
2020/08/31	1	43.00	0	0.00	44.70	1	539	0.19%
2020/08/28	0	0.00	9	42.10	42.15	-9	495	-1.82%
2020/08/25	0	0.00	3	42.40	42.10	-3	499	-0.60%
2020/08/19	5	41.98	0	0.00	41.20	5	561	0.89%
2020/08/18	0	0.00	5	40.57	41.30	-5	575	-0.87%
2020/08/07	0	0.00	1	38.25	38.20	-1	727	-0.14%
2020/08/05	0	0.00	2	37.90	37.95	-2	754	-0.26%
2020/07/29	0	0.00	2	37.10	37.40	-2	766	-0.26%
2020/07/23	3	37.32	0	0.00	37.10	3	787	0.38%
2020/07/17	2	35.05	0	0.00	35.40	2	781	0.26%
2020/07/10	0	0.00	12	37.03	36.95	-12	772	-1.55%
2020/07/09	0	0.00	22	37.70	37.70	-22	775	-2.84%
2020/07/06	2	38.20	0	0.00	38.70	2	781	0.26%
2020/07/01	15	37.42	0	0.00	37.40	15	780	1.92%
2020/06/23	0	0.00	3	37.05	37.00	-3	798	-0.38%
2020/06/22	0	0.00	1	37.25	37.10	-1	802	-0.12%
2020/06/18	0	0.00	1	38.00	38.50	-1	816	-0.12%
2020/06/12	0	0.00	1	37.90	38.20	-1	914	-0.11%
2020/06/11	1	38.60	0	0.00	38.40	1	918	0.11%
2020/06/10	1	40.20	0	0.00	40.15	1	909	0.11%
2020/06/09	10	40.90	0	0.00	40.85	10	920	1.09%
2020/06/08	0	0.00	2	41.15	41.20	-2	932	-0.21%
2020/06/04	4	40.73	0	0.00	40.60	4	938	0.43%
2020/06/03	11	40.29	0	0.00	40.80	11	939	1.17%
2020/06/02	3	40.15	0	0.00	40.00	3	934	0.32%
2020/05/29	3	40.52	0	0.00	40.45	3	927	0.32%
2020/05/27	2	41.90	0	0.00	41.95	2	909	0.22%
2020/05/26	3	48.00	0	0.00	47.90	3	868	0.35%
2020/05/25	6	48.08	0	0.00	48.00	6	827	0.73%
2020/05/21	0	0.00	1	47.95	47.90	-1	775	-0.13%
2020/05/20	0	0.00	1	47.70	47.70	-1	749	-0.13%
2020/05/19	0	0.00	9	46.56	47.40	-9	707	-1.27%
2020/05/18	0	0.00	1	44.40	44.35	-1	662	-0.15%
2020/05/15	3	43.50	0	0.00	44.00	3	642	0.47%
2020/05/14	4	44.30	1	44.30	42.80	3	615	0.49%
2020/05/13	2	43.33	0	0.00	43.50	2	585	0.34%
2020/05/07	0	0.00	10	41.50	41.80	-10	548	-1.82%
2020/04/29	0	0.00	5	40.75	40.85	-5	542	-0.92%
2020/04/23	0	0.00	5	38.60	38.80	-5	565	-0.88%
2020/04/16	0	0.00	3	39.20	39.15	-3	578	-0.52%
2020/04/15	1	39.55	0	0.00	39.45	1	577	0.17%
2020/04/10	1	38.65	0	0.00	38.75	1	582	0.17%
2020/03/31	1	37.60	0	0.00	37.30	1	570	0.18%
2020/03/27	0	0.00	2	37.10	36.45	-2	569	-0.35%
2020/03/26	5	35.50	0	0.00	36.30	5	557	0.90%
2020/03/19	0	0.00	1	33.35	31.10	-1	523	-0.19%
2020/03/18	3	34.18	2	34.00	34.30	1	498	0.20%
2020/03/09	1	41.20	0	0.00	41.15	1	395	0.25%
2020/03/03	0	0.00	1	42.25	42.30	-1	391	-0.26%
2020/02/27	0	0.00	2	42.40	42.00	-2	393	-0.51%
2020/02/24	0	0.00	1	42.80	42.75	-1	394	-0.25%
2020/02/21	0	0.00	2	42.98	42.95	-2	399	-0.50%
2020/02/20	4	43.15	0	0.00	43.20	4	403	0.99%
2020/02/19	0	0.00	1	43.15	42.90	-1	404	-0.25%
2020/02/13	2	42.65	4	42.65	42.40	-2	425	-0.47%
2020/02/04	2	41.45	0	0.00	41.55	2	500	0.40%
2020/01/20	2	47.75	0	0.00	47.70	2	517	0.39%
2020/01/16	0	0.00	2	48.93	48.45	-2	528	-0.38%
2020/01/10	0	0.00	5	47.30	47.30	-5	536	-0.93%
2020/01/03	5	47.45	0	0.00	47.45	5	627	0.80%
2020/01/02	2	48.10	0	0.00	48.00	2	655	0.31%
2019/12/04	0	0.00	3	45.62	45.35	-3	979	-0.31%
2019/11/05	0	0.00	1	50.00	49.80	-1	1,962	-0.05%
2019/11/01	0	0.00	2	49.90	50.00	-2	2,023	-0.10%
2019/10/29	1	48.55	0	0.00	48.70	1	2,077	0.05%
2019/10/25	2	48.78	0	0.00	48.75	2	2,142	0.09%
2019/10/23	4	48.90	0	0.00	49.30	4	2,298	0.17%
2019/10/16	0	0.00	1	46.00	46.50	-1	2,565	-0.04%
2019/10/15	1	45.30	0	0.00	45.15	1	2,665	0.04%
2019/10/14	1	47.70	0	0.00	46.10	1	2,733	0.04%
2019/10/09	2	46.95	4	46.80	47.40	-2	2,806	-0.07%
2019/10/08	4	50.60	5	48.54	48.50	-1	2,798	-0.04%
2019/10/07	0	0.00	4	51.10	51.50	-4	2,824	-0.14%
2019/10/04	1	50.90	0	0.00	50.60	1	2,885	0.03%
2019/10/03	0	0.00	2	50.50	50.50	-2	2,886	-0.07%
2019/10/02	2	50.50	0	0.00	50.50	2	2,885	0.07%
2019/09/27	0	0.00	4	48.60	48.60	-4	2,922	-0.14%
2019/09/20	4	51.40	0	0.00	51.70	4	2,992	0.13%
2019/09/19	3	51.50	3	53.30	51.30	0	2,991	0.00%
2019/09/18	15	52.12	0	0.00	52.40	15	2,936	0.51%
2019/09/17	6	50.10	0	0.00	50.10	6	2,903	0.21%
2019/09/10	0	0.00	2	48.25	47.85	-2	2,979	-0.07%
2019/09/05	2	50.50	0	0.00	50.60	2	3,069	0.07%
2019/09/04	1	51.10	2	51.10	51.30	-1	3,059	-0.03%
2019/09/03	2	51.35	2	52.00	50.50	0	3,063	0.00%
2019/09/02	0	0.00	2	51.10	51.00	-2	3,085	-0.06%
2019/08/28	0	0.00	2	51.75	50.80	-2	3,066	-0.07%
2019/08/27	0	0.00	13	50.95	51.40	-13	3,057	-0.43%
2019/08/26	1	49.90	11	50.05	49.50	-10	3,043	-0.33%
2019/08/23	10	51.25	14	51.80	51.90	-4	3,033	-0.13%
2019/08/22	4	52.60	9	52.41	51.10	-5	3,010	-0.17%
2019/08/21	7	54.40	6	54.32	53.10	1	2,970	0.03%
2019/08/19	6	53.17	0	0.00	52.60	6	2,886	0.21%
2019/08/16	26	52.58	13	52.51	53.00	13	2,858	0.45%
2019/08/15	9	52.71	14	52.93	52.00	-5	2,798	-0.18%
2019/08/14	7	51.51	7	50.63	52.80	0	2,636	0.00%
2019/08/13	0	0.00	1	47.95	48.05	-1	2,515	-0.04%
2019/08/08	10	47.10	10	47.10	47.10	0	2,503	0.00%
2019/08/07	3	47.80	0	0.00	46.80	3	2,500	0.12%
2019/08/06	1	46.85	2	46.20	47.10	-1	2,406	-0.04%
2019/08/01	0	0.00	1	48.50	48.50	-1	2,347	-0.04%
2019/07/30	7	48.35	1	46.75	47.40	6	2,435	0.25%
2019/07/29	5	46.50	0	0.00	47.50	5	2,402	0.21%
2019/07/26	1	47.00	0	0.00	46.30	1	2,359	0.04%
2019/07/25	4	47.24	0	0.00	46.25	4	2,311	0.17%
2019/07/24	1	51.10	0	0.00	50.80	1	2,202	0.05%
2019/07/22	0	0.00	3	51.00	50.60	-3	2,133	-0.14%
2019/07/19	7	52.60	4	52.10	51.40	3	2,120	0.14%
2019/07/18	4	51.10	0	0.00	51.30	4	2,072	0.19%
2019/07/17	5	52.28	1	51.70	52.50	4	2,052	0.19%
2019/07/16	0	0.00	1	51.50	52.20	-1	1,953	-0.05%
2019/07/15	1	49.70	0	0.00	49.45	1	1,870	0.05%
2019/07/10	1	43.95	1	42.20	43.95	0	1,765	0.00%
2019/07/05	0	0.00	2	42.05	41.70	-2	1,715	-0.12%
2019/07/03	1	40.30	2	40.55	41.20	-1	1,673	-0.06%
2019/07/02	1	38.65	2	38.80	39.05	-1	1,606	-0.06%
2019/06/28	1	38.60	3	38.18	38.15	-2	1,580	-0.13%
2019/06/25	1	37.95	1	37.90	36.95	0	1,529	0.00%
2019/06/21	1	38.55	0	0.00	38.25	1	1,488	0.07%
2019/06/19	2	37.60	0	0.00	38.00	2	1,427	0.14%
2019/06/14	4	37.18	6	37.39	36.30	-2	1,345	-0.15%
2019/06/13	1	35.15	1	35.25	35.35	0	1,238	0.00%
2019/06/12	1	34.65	1	34.80	35.30	0	1,229	0.00%
2019/06/06	2	31.68	4	32.28	32.45	-2	1,214	-0.16%
2019/06/05	1	31.95	0	0.00	31.30	1	1,227	0.08%
2019/06/03	1	32.05	6	31.98	32.00	-5	1,231	-0.41%
2019/05/30	4	33.43	0	0.00	33.30	4	1,214	0.33%
2019/05/27	1	32.55	1	32.70	32.95	0	1,155	0.00%
2019/05/24	1	32.65	2	32.65	32.20	-1	1,118	-0.09%
2019/05/22	2	32.40	1	32.25	31.15	1	1,067	0.09%
2019/05/21	1	32.60	2	32.48	32.20	-1	1,049	-0.10%
2019/05/20	1	31.65	1	32.10	32.00	0	1,006	0.00%
2019/05/17	2	31.33	2	31.75	31.00	0	981	0.00%
2019/05/16	1	31.25	1	31.80	30.85	0	958	0.00%
2019/05/15	1	30.10	1	30.55	30.90	0	933	0.00%
2019/05/14	2	28.85	2	28.88	29.30	0	898	0.00%
2019/05/03	0	0.00	20	29.20	29.20	-20	642	-3.11%
2019/04/30	5	27.76	5	27.44	27.15	0	623	0.00%
2019/04/26	2	28.70	6	28.45	28.60	-4	593	-0.67%
2019/04/24	20	29.90	0	0.00	29.90	20	540	3.70%
2019/04/23	0	0.00	2	28.20	29.75	-2	510	-0.39%
2019/04/22	2	27.78	3	27.60	27.25	-1	445	-0.22%
2019/04/18	8	27.47	12	26.93	26.10	-4	417	-0.96%
2019/04/16	0	0.00	1	26.95	26.30	-1	374	-0.27%
2019/04/12	2	23.65	2	23.55	23.70	0	295	0.00%
2019/04/11	2	23.25	2	23.05	22.70	0	278	0.00%
2019/04/10	1	21.90	0	0.00	23.00	1	268	0.37%
2019/03/15	2	22.00	0	0.00	21.70	2	257	0.78%
2019/03/14	10	22.26	20	21.82	22.00	-10	252	-3.96%
2019/03/13	10	22.13	21	22.29	22.05	-11	234	-4.69%
2019/03/12	22	22.14	0	0.00	21.40	22	216	10.15%
2019/03/11	4	20.54	3	21.10	22.10	1	193	0.52%
2019/03/08	3	20.18	7	19.95	20.10	-4	173	-2.30%
2019/03/07	13	19.75	20	20.10	19.95	-7	174	-4.01%
2019/03/05	3	19.27	0	0.00	19.25	3	164	1.82%
2019/02/27	8	19.14	1	19.10	19.00	7	159	4.38%
2019/02/26	3	19.17	0	0.00	19.05	3	158	1.89%
2019/02/25	1	19.00	0	0.00	19.10	1	158	0.63%
2019/01/04	0	0.00	4	17.88	18.05	-4	202	-1.97%
2019/01/02	4	18.16	0	0.00	17.80	4	212	1.89%
2018/12/28	0	0.00	3	19.00	18.40	-3	211	-1.42%
2018/12/27	4	18.80	0	0.00	18.80	4	208	1.92%
2018/11/29	0	0.00	5.1	18.29	17.70	-5.1	244	-2.07%
2018/11/28	0.9	17.05	0	0.00	17.05	0.9	238	0.39%
2018/11/08	13	17.99	0	0.00	17.60	13	446	2.91%
2018/10/29	0	0.00	1	15.10	15.35	-1	501	-0.20%
2018/10/26	1	15.15	2	15.23	15.20	-1	507	-0.20%
2018/10/23	0.2	16.35	0	0.00	16.45	0.2	513	0.03%
2018/09/27	0	0.00	1	21.70	21.70	-1	669	-0.15%
2018/09/26	1	22.15	0	0.00	22.00	1	677	0.15%
2018/09/18	0	0.00	1	22.50	22.45	-1	712	-0.14%
2018/09/17	1	22.40	0	0.00	22.65	1	744	0.13%
2018/08/13	1	25.50	0	0.00	25.95	1	1,029	0.10%
2018/08/08	7	27.39	0	0.00	27.10	7	1,022	0.68%
2018/08/07	7	30.69	1	29.75	29.70	6	993	0.60%
2018/07/26	1	27.00	0	0.00	27.00	1	959	0.10%
2018/07/11	0	0.00	1	25.20	25.05	-1	1,120	-0.09%
2018/07/05	1	25.55	0	0.00	25.00	1	1,197	0.08%
2018/06/22	0	0.00	1	31.30	31.95	-1	2,168	-0.05%
2018/06/14	6	33.35	8	33.95	33.60	-2	2,580	-0.08%
2018/06/11	0	0.00	1	31.95	31.35	-1	2,744	-0.04%
2018/06/08	1	30.95	0	0.00	32.00	1	2,752	0.04%
2018/06/04	2	31.60	0	0.00	31.50	2	2,824	0.07%
2018/03/31	5	43.55	8	43.46	43.15	-3	4,283	-0.07%
2018/03/30	1	44.00	10	43.05	42.20	-9	4,219	-0.21%
2018/03/29	9	45.91	9	46.39	43.90	0	4,000	0.00%
2018/03/27	2	44.90	3.1	43.40	44.00	-1.1	3,607	-0.03%
2018/03/26	5	41.94	4	42.33	43.50	1	3,415	0.03%
2018/03/23	10	41.30	0	0.00	41.45	10	3,237	0.31%
2018/03/22	10	40.40	17	40.94	41.00	-7	3,168	-0.22%
2018/03/21	1	39.50	1	39.25	39.25	0	3,104	0.00%
2018/03/16	1	41.25	1	42.10	40.90	0	3,026	0.00%
2018/03/15	1	40.65	1	42.30	41.70	0	2,990	0.00%
2018/03/14	0	0.00	3	39.40	39.50	-3	2,869	-0.10%
2018/03/13	0.1	39.10	0	0.00	39.10	0.1	2,852	0.00%
2018/02/23	1	38.80	0	0.00	38.80	1	2,844	0.04%
2018/02/12	0	0.00	1	35.00	35.05	-1	2,748	-0.04%
2018/02/06	2	33.78	3	34.30	33.75	-1	3,204	-0.03%
2018/01/31	0	0.00	1	39.05	38.50	-1	3,161	-0.03%
2018/01/30	1	41.90	0	0.00	39.90	1	3,118	0.03%
2018/01/29	5	41.79	6	41.63	41.50	-1	3,062	-0.03%
2018/01/26	1	44.35	1	44.10	42.10	0	2,883	0.00%
2018/01/25	0	0.00	14	41.78	44.95	-14	2,661	-0.53%
2018/01/24	2	41.65	1	42.00	40.90	1	2,521	0.04%
2018/01/23	1	41.15	12	40.62	41.25	-11	2,463	-0.45%
2018/01/22	8	41.58	9	40.50	40.50	-1	2,433	-0.04%
2018/01/19	13	42.00	14	41.10	40.20	-1	2,303	-0.04%
2018/01/18	0	0.00	10	38.50	38.65	-10	1,949	-0.51%
2018/01/12	0	0.00	4	35.31	35.05	-4	2,050	-0.20%
2018/01/08	2	33.55	0	0.00	33.45	2	2,150	0.09%