北基 (8927)-華南永昌-林口券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
55.5
漲跌
▼0.3
漲幅
-0.54%
成交量
1,336張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	25	54.99	0	0.00	55.50	25	1,619	1.54%
2024/12/10	35	56.73	16	55.93	55.80	19	1,651	1.15%
2024/12/09	22	55.03	22	55.25	55.80	0	1,719	0.00%
2024/12/06	16	53.15	34	52.96	54.00	-18	1,762	-1.02%
2024/12/05	31	51.07	34	52.76	52.50	-3	1,851	-0.16%
2024/12/04	21	51.31	0	0.00	51.20	21	1,924	1.09%
2024/12/02	1	52.30	0	0.00	52.00	1	2,022	0.05%
2024/11/22	0	0.00	1	51.70	51.30	-1	2,444	-0.04%
2024/11/18	1	51.10	0	0.00	50.50	1	2,515	0.04%
2024/11/11	21	56.67	1	55.10	55.30	20	2,540	0.79%
2024/11/08	18	56.00	0	0.00	56.70	18	2,553	0.70%
2024/11/06	15	60.60	7.1	58.73	58.70	7.9	2,542	0.31%
2024/11/04	5	61.60	5	61.50	61.50	0	2,557	0.00%
2024/11/01	16	61.39	0.2	61.00	61.50	15.8	2,600	0.61%
2024/10/25	31	64.13	31	64.43	64.70	0	2,705	0.00%
2024/10/18	27	64.93	0	0.00	65.60	27	2,755	0.98%
2024/10/15	13	63.65	1	64.00	64.00	12	2,906	0.41%
2024/10/11	15	64.10	0	0.00	63.20	15	2,873	0.52%
2024/10/08	26	63.93	0	0.00	63.80	26	2,829	0.92%
2024/10/07	1	65.70	0	0.00	65.50	1	2,791	0.04%
2024/10/01	23	66.25	10	65.60	65.60	13	2,729	0.48%
2024/09/30	25	66.94	13	66.22	66.10	12	2,689	0.45%
2024/09/27	50	67.29	10	66.60	66.60	40	2,640	1.52%
2024/09/26	10	64.50	0	0.00	65.40	10	2,580	0.39%
2024/09/25	0	0.00	10	64.40	64.00	-10	2,531	-0.40%
2024/09/24	23	63.91	0	0.00	63.50	23	2,505	0.92%
2024/09/23	20	63.20	10	63.05	63.20	10	2,478	0.40%
2024/09/19	0	0.00	11	60.55	60.60	-11	2,417	-0.45%
2024/09/18	0	0.00	2	56.35	57.00	-2	2,367	-0.08%
2024/09/10	1	53.10	0	0.00	54.00	1	2,223	0.04%
2024/09/06	21	59.07	1	57.30	57.30	20	2,053	0.97%
2024/09/05	1	65.00	0	0.00	64.50	1	1,945	0.05%
2024/09/02	1	64.60	0	0.00	64.70	1	1,752	0.06%
2024/08/29	10	67.80	0	0.00	65.50	10	1,584	0.63%
2024/08/28	0	0.00	2	67.70	67.80	-2	1,495	-0.13%
2024/08/23	2	65.60	0	0.00	65.30	2	1,261	0.16%
2024/08/22	0	0.00	0.3	67.00	66.30	-0.3	1,225	-0.02%
2024/08/19	6	67.33	6	67.97	68.00	0	1,159	0.00%
2024/08/05	0	0.00	5	62.62	59.40	-5	973	-0.51%
2024/08/02	5	67.36	0	0.00	65.80	5	927	0.54%
2024/07/31	0	0.00	4	68.85	67.40	-4	839	-0.48%
2024/07/30	2	65.50	3	66.77	67.20	-1	801	-0.12%
2024/07/29	10	67.37	5	66.42	66.30	5	782	0.64%
2024/07/18	5	73.20	5	73.90	72.70	0	664	0.00%
2024/07/17	10	75.64	11	75.93	76.70	-1	615	-0.16%
2024/07/16	1	72.30	0	0.00	72.40	1	534	0.19%
2024/07/11	6	65.80	0	0.00	64.30	6	462	1.30%
2024/06/07	0	0.00	3	61.30	63.20	-3	440	-0.68%
2024/06/06	1	60.30	1	60.90	61.00	0	435	0.00%
2024/06/05	0	0.00	0	60.70	60.30	0	452	0.00%
2024/05/13	3	63.30	0	0.00	65.20	3	567	0.53%
2024/03/11	0	0.00	0	57.70	57.50	0	453	0.00%
2024/02/26	0	55.75	0	0.00	55.50	0	497	0.00%
2023/11/21	0	0.00	1	56.30	56.10	-1	1,255	-0.08%
2023/11/15	0	0.00	1	56.90	56.80	-1	1,336	-0.07%
2023/11/14	1	55.90	0	0.00	55.60	1	1,309	0.08%
2023/11/09	1	58.70	0	0.00	56.60	1	1,269	0.08%
2023/09/18	0	0.00	2	59.40	59.10	-2	1,192	-0.17%
2023/09/15	2	59.90	0	0.00	60.20	2	1,181	0.17%
2023/08/28	0	0.00	1	59.00	59.50	-1	943	-0.11%
2023/08/25	1	58.90	1	58.80	59.70	0	939	0.00%
2023/07/24	0	0.00	3	47.00	47.45	-3	1,167	-0.26%
2023/06/27	0	0.00	0	47.50	48.20	0	1,417	0.00%
2023/06/20	0	0.00	0.1	49.05	49.00	-0.1	1,412	-0.01%
2023/06/19	0.1	49.00	0.3	49.02	49.30	-0.2	1,418	-0.01%
2023/06/16	0	0.00	0.2	49.38	49.20	-0.2	1,429	-0.01%
2023/06/15	0.2	49.93	0	0.00	49.50	0.2	1,422	0.01%
2023/06/14	0.1	51.00	0.4	50.50	50.60	-0.3	1,402	-0.02%
2023/06/09	0.1	49.70	0	0.00	50.00	0.1	1,394	0.01%
2023/05/24	1.1	49.66	0	0.00	50.10	1.1	1,589	0.07%
2023/05/23	0	0.00	1.1	48.91	48.95	-1.1	1,576	-0.07%
2023/05/22	1	48.80	0	0.00	48.75	1	1,591	0.06%
2023/05/19	2	47.75	2	48.25	48.30	0	1,558	0.00%
2023/05/18	0.1	47.10	0	0.00	48.05	0.1	1,523	0.00%
2023/05/10	3	44.25	0	0.00	44.05	3	1,392	0.22%
2023/04/13	4	41.53	4	42.01	41.80	0	992	0.00%
2023/02/14	0	0.00	0	38.55	38.40	0	388	0.00%
2023/02/08	0	0.00	3	36.55	36.55	-3	328	-0.91%
2023/02/06	3	36.03	0	0.00	36.00	3	321	0.93%
2022/11/23	0	0.00	1	34.40	34.80	-1	386	-0.26%
2022/11/16	0	0.00	1	33.85	34.30	-1	382	-0.26%
2022/11/15	2	33.60	0.9	33.56	34.40	1.1	381	0.28%
2022/11/08	0	0.00	0	34.55	34.85	0	365	0.00%
2022/11/04	0	0.00	0	34.35	34.75	0	365	0.00%
2022/11/01	0	0.00	0.6	34.40	34.70	-0.6	364	-0.16%
2022/10/06	0	0.00	1	35.15	35.50	-1	449	-0.22%
2022/09/26	0	0.00	8	37.71	37.15	-8	407	-1.96%
2022/09/22	1	38.35	0	0.00	38.35	1	406	0.25%
2022/09/20	0	0.00	1	36.70	36.60	-1	390	-0.26%
2022/09/16	0	0.00	8	36.29	36.40	-8	386	-2.07%
2022/09/15	0	0.00	6	36.30	36.45	-6	393	-1.53%
2022/09/12	5	39.95	0	0.00	40.00	5	365	1.37%
2022/09/07	6	38.50	0	0.00	39.00	6	348	1.72%
2022/09/05	1	38.35	0	0.00	38.20	1	347	0.29%
2022/09/02	11	38.58	0	0.00	38.60	11	342	3.21%
2022/08/17	0	0.00	1	38.30	38.20	-1	372	-0.27%
2022/07/28	0	0.00	1	38.80	38.60	-1	406	-0.25%
2022/04/26	1	42.15	1	38.90	38.55	0	787	0.00%
2022/04/22	0	0.00	1	38.70	39.25	-1	661	-0.15%
2022/04/21	1	37.70	0	0.00	38.60	1	630	0.16%
2022/04/20	0	37.70	0	0.00	37.30	0	602	0.00%
2022/04/19	0	37.25	0	0.00	36.90	0	561	0.00%
2022/04/06	0	0.00	7	35.77	35.40	-7	570	-1.23%
2022/03/31	21	36.46	14	37.00	36.60	7	574	1.22%
2022/03/29	0	35.80	0	0.00	36.00	0	522	0.00%
2022/03/22	0	34.45	0.1	34.20	34.50	-0.1	521	-0.01%
2022/03/21	0.1	33.80	0	0.00	33.55	0.1	519	0.01%
2022/03/02	2	34.60	0	0.00	34.00	2	541	0.37%
2021/12/16	0	0.00	2	29.63	31.00	-2	392	-0.51%
2021/12/02	0	0.00	1	32.55	32.55	-1	447	-0.22%
2021/09/02	2	36.48	2	35.60	35.45	0	1,175	0.00%
2021/09/01	1	34.60	1	34.95	35.05	0	1,162	0.00%
2021/08/09	0	0.00	1	35.35	35.25	-1	1,241	-0.08%
2021/08/05	1	37.70	0	0.00	37.50	1	1,237	0.08%
2021/07/01	0	0.00	2	36.30	35.95	-2	1,632	-0.12%
2021/06/23	0	0.00	2	38.30	39.00	-2	1,599	-0.13%
2021/06/15	0	0.00	2	36.00	36.50	-2	1,505	-0.13%
2021/06/02	2	40.90	0	0.00	39.40	2	1,645	0.12%
2021/05/26	0	0.00	2	38.00	37.35	-2	1,601	-0.12%
2021/05/24	0	0.00	2	38.00	37.60	-2	1,582	-0.13%
2021/05/12	0	0.00	1	37.75	35.25	-1	1,528	-0.07%
2021/05/11	1	38.80	0	0.00	38.90	1	1,502	0.07%
2021/05/07	0	0.00	2	39.20	39.20	-2	1,465	-0.14%
2021/04/29	0	0.00	3	37.63	38.15	-3	1,310	-0.23%
2021/04/28	0	0.00	2	40.25	38.35	-2	1,271	-0.16%
2021/04/23	3	42.73	0	0.00	42.25	3	1,096	0.27%
2021/04/22	2	38.75	0	0.00	41.50	2	1,015	0.20%
2021/04/09	0	0.00	1	30.75	30.80	-1	727	-0.14%
2021/04/08	0	0.00	1	30.80	31.25	-1	718	-0.14%
2021/04/07	0	0.00	7	31.11	31.30	-7	704	-0.99%
2021/03/24	8	28.58	0	0.00	28.55	8	576	1.39%
2021/03/16	2	27.30	0	0.00	25.75	2	532	0.38%
2021/03/12	10	27.35	10	27.10	27.15	0	498	0.00%
2021/03/11	1	26.55	0	0.00	27.00	1	472	0.21%
2021/03/04	1	21.10	1	21.85	22.00	0	348	0.00%
2021/02/04	1	18.20	1	18.80	18.95	0	388	0.00%
2021/01/04	0	18.90	0	0.00	18.65	0	335	0.00%
2020/12/15	0	0.00	17	18.54	18.65	-17	291	-5.84%
2020/12/11	17	18.35	0	0.00	17.40	17	252	6.73%
2020/03/17	0	0.00	1	14.70	14.45	-1	51	-1.95%
2020/03/11	1	15.50	0	0.00	14.95	1	50	1.97%
2019/10/18	0	0.00	3	17.00	17.10	-3	99	-3.01%
2019/10/08	0	0.00	5	16.96	17.05	-5	95	-5.24%
2019/06/21	0	0.00	3	17.10	17.20	-3	51	-5.78%
2019/06/19	0	0.00	3	16.90	17.05	-3	45	-6.63%
2019/01/08	0	0.00	3	17.20	17.10	-3	138	-2.17%
2018/12/28	0	0.00	4	17.20	17.20	-4	127	-3.13%
2018/12/26	0	0.00	4	17.15	16.95	-4	124	-3.22%
2018/12/21	0	0.00	1	17.35	17.00	-1	115	-0.86%
2018/12/19	0	0.00	8	17.25	17.15	-8	113	-7.04%
2018/12/18	0	0.00	7	17.10	17.45	-7	109	-6.41%
2018/12/07	0	0.00	3	15.40	15.25	-3	80	-3.74%
2018/10/22	0	0.00	11	16.21	16.40	-11	98	-11.14%
2018/10/19	0	0.00	12	16.30	16.35	-12	97	-12.34%
2018/10/18	0	0.00	7	15.90	16.30	-7	97	-7.19%
2018/10/03	0	0.00	0.1	14.70	15.00	-0.1	104	-0.13%
2018/09/20	0	0.00	0.1	15.05	15.00	-0.1	156	-0.04%
2018/09/04	0	0.00	3	15.20	15.00	-3	228	-1.31%
2018/08/31	0	0.00	2	15.10	15.10	-2	226	-0.88%
2018/08/30	0	0.00	1	15.40	15.10	-1	227	-0.44%
2018/08/27	0	0.00	18	15.75	15.30	-18	227	-7.91%
2018/08/24	0	0.00	6	15.10	15.10	-6	223	-2.69%
2018/08/23	0	0.00	1	15.15	14.95	-1	223	-0.45%
2018/08/21	0	0.00	7	15.10	15.10	-7	220	-3.17%
2018/08/07	0	0.00	11	15.90	15.90	-11	224	-4.91%
2018/08/06	0	0.00	16	15.70	15.75	-16	231	-6.91%
2018/08/03	0	0.00	5	15.70	15.65	-5	232	-2.15%
2018/08/02	0	0.00	22	15.81	15.70	-22	228	-9.64%
2018/07/30	0	0.00	10	16.00	15.85	-10	220	-4.54%
2018/06/28	1	16.05	1	16.40	16.15	0	140	0.00%
2018/05/28	0	0.00	3	13.50	13.70	-3	92	-3.25%
2018/03/28	0	0.00	2	13.50	13.50	-2	168	-1.18%
2018/01/11	0	0.00	3	11.60	11.60	-3	65	-4.58%
2018/01/05	0	0.00	5	11.55	11.50	-5	67	-7.45%
2018/01/03	0	0.00	2	11.40	11.40	-2	67	-2.98%