青鋼 (8930)-華南永昌-林口券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▲0.95
漲幅
+2.52%
成交量
1,116張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	38.30	38.70	-1	1,662	-0.06%
2024/04/10	0	0.00	0.1	40.20	40.20	-0.1	1,609	0.00%
2024/04/09	0	0.00	3	40.00	40.35	-3	1,594	-0.19%
2024/04/08	3	40.05	0	0.00	39.05	3	1,560	0.19%
2024/04/03	3	40.37	3	40.75	41.55	0	1,503	0.00%
2024/03/28	0	0.00	1	39.95	39.65	-1	1,472	-0.07%
2024/03/20	1	42.10	0	0.00	41.45	1	1,521	0.07%
2024/03/18	1	42.60	0	0.00	42.30	1	1,635	0.06%
2024/03/15	1	41.10	0	0.00	41.15	1	1,641	0.06%
2024/03/14	0	40.40	0	0.00	40.70	0	1,644	0.00%
2024/03/13	1	40.45	0	0.00	40.55	1	1,643	0.06%
2024/03/12	0	40.30	0	0.00	40.70	0	1,653	0.00%
2024/03/08	0	0.00	2	40.70	40.25	-2	1,644	-0.12%
2024/03/06	2	43.45	2	43.05	42.60	0	1,591	0.00%
2024/02/22	5	44.06	3	44.02	43.90	2	1,479	0.14%
2024/02/21	5.1	43.92	2	44.70	44.90	3.1	1,403	0.22%
2023/12/26	0	0.00	2	39.00	39.00	-2	927	-0.22%
2023/12/21	0	0.00	2	40.90	40.65	-2	1,019	-0.20%
2023/12/19	0	0.00	1	41.05	42.50	-1	994	-0.10%
2023/12/14	1	40.80	1	41.20	41.40	0	976	0.00%
2023/12/13	1	42.40	0	0.00	41.20	1	1,000	0.10%
2023/12/07	1	36.95	1	37.15	36.90	0	928	0.00%
2023/11/03	0	0.00	4	32.10	31.15	-4	1,974	-0.20%
2023/10/11	2	31.10	0	0.00	31.60	2	2,280	0.09%
2023/10/06	2	34.25	0	0.00	34.50	2	2,253	0.09%
2023/09/18	0	0.00	8	33.60	32.90	-8	2,200	-0.36%
2023/09/08	2	31.58	2	31.25	31.25	0	2,047	0.00%
2023/09/07	2	32.50	3	32.42	32.50	-1	2,012	-0.05%
2023/09/06	5	31.51	1	30.90	30.60	4	1,927	0.21%
2023/09/05	15	32.43	6	33.06	33.60	9	1,857	0.48%
2023/08/31	2	28.30	2	28.65	28.70	0	1,715	0.00%
2023/08/23	1	28.15	1	27.50	27.50	0	1,735	0.00%
2023/08/18	2	29.25	2	28.55	28.55	0	1,697	0.00%
2023/08/16	1	29.40	3	29.33	28.20	-2	1,648	-0.12%
2023/08/09	0	0.00	1	28.00	28.50	-1	1,359	-0.07%
2023/08/08	1	28.30	0	0.00	28.55	1	1,243	0.08%
2023/08/07	2	27.23	0	0.00	26.90	2	1,137	0.18%
2023/07/14	0	0.00	1	23.95	24.25	-1	1,051	-0.10%
2023/07/11	1	23.65	0	0.00	23.65	1	1,001	0.10%
2023/07/07	2	22.60	2	23.30	23.05	0	859	0.00%
2023/06/27	0	0.00	1	22.40	22.00	-1	833	-0.12%
2023/05/23	2	20.75	2	20.93	20.95	0	586	0.00%
2023/05/17	1	20.15	1	20.25	20.25	0	552	0.00%
2023/05/11	2	20.03	4	20.35	19.75	-2	507	-0.39%
2023/05/10	2	19.38	2	19.73	19.70	0	476	0.00%
2023/05/08	1	19.20	2	19.18	19.30	-1	429	-0.23%
2023/05/05	1	18.90	8	18.95	18.95	-7	372	-1.88%
2023/04/26	0	0.00	2	16.80	16.85	-2	272	-0.73%
2023/03/27	2	18.20	0	0.00	18.20	2	301	0.66%
2023/02/10	2	17.45	2	17.35	17.35	0	210	0.00%
2023/02/09	2	17.70	4	17.95	17.60	-2	209	-0.96%
2023/02/01	0	0.00	5	17.20	17.25	-5	176	-2.83%
2023/01/12	3	17.20	3	17.05	17.00	0	165	0.00%
2023/01/10	3	17.05	3	17.10	17.10	0	160	0.00%
2022/11/04	0	0.00	1	17.05	17.10	-1	82	-1.22%
2022/09/26	0	0.00	4	16.75	16.60	-4	116	-3.42%
2022/09/13	4	17.23	0	0.00	17.20	4	118	3.37%
2022/06/20	0	0.00	4	14.70	14.60	-4	994	-0.40%
2022/06/16	0	0.00	1	15.75	15.45	-1	1,455	-0.07%
2022/05/20	0	0.00	1	17.40	17.05	-1	1,838	-0.05%
2022/05/19	1	17.40	0	0.00	17.05	1	1,831	0.05%
2022/05/18	0	0.00	5	17.15	17.35	-5	1,814	-0.28%
2022/05/17	0	0.00	11	17.02	17.10	-11	1,778	-0.62%
2022/05/13	1	15.30	0	0.00	15.40	1	1,750	0.06%
2022/05/12	0	0.00	3	15.27	15.25	-3	1,747	-0.17%
2022/05/11	3	15.82	2	15.90	15.85	1	1,742	0.06%
2022/05/10	2	15.58	0	0.00	15.60	2	1,735	0.12%
2022/05/09	10	15.80	0	0.00	15.65	10	1,731	0.58%
2022/04/26	0	0.00	1	16.30	16.25	-1	1,703	-0.06%
2022/04/25	0	0.00	1	16.25	16.30	-1	1,696	-0.06%
2022/04/22	5	17.15	0	0.00	17.05	5	1,685	0.30%
2022/04/19	0	0.00	1	17.45	17.55	-1	1,657	-0.06%
2022/04/18	0	0.00	1	17.40	17.30	-1	1,647	-0.06%
2022/04/14	4	18.48	2	18.60	18.60	2	1,592	0.13%
2022/04/13	1	18.35	0	0.00	18.60	1	1,518	0.07%
2022/04/11	2	18.30	1	18.10	18.00	1	1,406	0.07%
2022/04/08	3	17.94	2	18.15	18.40	1	1,372	0.07%
2022/04/07	1	18.20	0	0.00	18.45	1	1,260	0.08%
2022/04/01	10	17.35	0	0.00	17.25	10	1,209	0.83%
2022/03/30	2	18.05	1	18.20	18.35	1	1,190	0.08%
2022/03/25	2	18.95	1	18.60	18.80	1	1,128	0.09%
2022/03/24	5	19.73	2	19.70	19.55	3	1,079	0.28%
2022/03/23	100	19.60	100	19.51	19.60	0	993	0.00%
2022/03/22	3	20.05	0	0.00	19.45	3	948	0.32%
2022/03/21	1	18.35	2	18.95	19.95	-1	669	-0.15%
2022/03/18	2	17.83	16	18.36	18.15	-14	479	-2.92%
2022/03/17	0	0.00	3	17.90	17.35	-3	396	-0.76%
2022/03/16	11	18.54	10	17.91	17.40	1	363	0.28%
2022/03/15	12	18.41	1	18.45	18.45	11	203	5.42%
2022/03/14	1	15.90	1	15.65	16.80	0	135	0.00%
2022/03/09	5	15.12	0	0.00	15.15	5	100	4.99%
2022/01/04	0	0.00	2	15.30	15.30	-2	115	-1.73%
2021/11/18	1	14.85	0	0.00	14.85	1	154	0.65%
2021/09/06	1	15.55	1	15.35	15.35	0	1,281	0.00%
2021/08/12	1	16.40	1	16.30	16.40	0	1,236	0.00%
2021/07/30	2	17.00	0	0.00	16.95	2	1,262	0.16%
2021/07/29	2	17.20	1	17.45	17.40	1	1,261	0.08%
2021/07/22	2	18.08	2	17.80	17.80	0	1,259	0.00%
2021/07/19	4	18.98	5	19.09	19.10	-1	1,234	-0.08%
2021/07/16	3	18.22	2	18.10	17.95	1	1,232	0.08%
2021/07/12	0	0.00	7	20.40	19.60	-7	1,310	-0.53%
2021/07/09	7	20.04	0	0.00	19.60	7	1,304	0.54%
2021/07/08	0	0.00	5	19.90	19.90	-5	1,297	-0.39%
2021/07/06	1	20.35	0	0.00	20.60	1	1,214	0.08%
2021/07/05	0	0.00	3	19.95	20.00	-3	1,181	-0.25%
2021/07/02	11	19.86	11	19.36	19.45	0	1,162	0.00%
2021/07/01	8	21.79	1	19.50	19.50	7	1,099	0.64%
2021/06/30	4	20.59	1	20.60	20.60	3	920	0.33%
2021/06/29	4	18.68	3	18.62	18.75	1	781	0.13%
2021/06/28	1	16.55	1	17.00	17.05	0	640	0.00%
2021/06/08	0	0.00	4	15.10	14.95	-4	568	-0.70%
2021/05/20	2	14.30	0	0.00	14.35	2	574	0.35%
2021/05/19	1	14.30	1	14.60	14.80	0	576	0.00%
2021/05/12	0	0.00	10	16.10	14.95	-10	556	-1.80%
2021/05/10	10	16.75	4	16.64	16.95	6	523	1.15%
2021/05/05	2	15.80	0	0.00	15.55	2	503	0.40%
2021/05/04	2	15.45	0	0.00	15.30	2	497	0.40%
2021/04/28	1	16.75	0	0.00	16.85	1	475	0.21%
2021/04/27	1	16.85	0	0.00	16.95	1	472	0.21%
2021/04/26	1	17.20	1	17.15	17.05	0	466	0.00%
2021/04/21	1	17.05	1	17.25	17.20	0	407	0.00%
2021/04/19	1	18.35	6.9	18.29	18.45	-5.9	325	-1.81%
2021/04/15	0	0.00	10	16.48	16.50	-10	232	-4.30%
2021/04/14	1	15.05	7	15.38	15.90	-6	205	-2.92%
2021/04/13	12	15.25	0	0.00	14.80	12	190	6.31%
2021/04/12	2	15.25	0	0.00	15.45	2	186	1.07%
2021/04/09	2	15.03	0	0.00	15.30	2	178	1.12%
2021/01/08	0	0.00	0.2	13.30	13.50	-0.2	377	-0.04%
2020/12/24	0	0.00	50	14.79	14.80	-50	340	-14.69%
2020/12/22	50	16.36	0	0.00	14.35	50	314	15.90%
2020/12/21	1	15.40	1	15.80	15.80	0	202	0.00%
2020/12/14	0	0.00	1	13.80	13.70	-1	112	-0.89%
2020/10/27	1	13.15	1	13.15	13.15	0	65	0.00%
2020/07/03	0.6	11.35	0	0.00	11.40	0.6	62	1.03%
2020/05/29	0	0.00	5	11.82	11.80	-5	93	-5.35%
2020/05/06	0	0.00	26	11.50	11.60	-26	84	-30.76%
2020/05/05	0	0.00	9	11.50	11.50	-9	83	-10.75%
2020/04/30	0	0.00	20	11.53	11.55	-20	83	-24.00%
2020/04/29	0	0.00	1	11.45	11.40	-1	82	-1.21%
2020/04/16	0.4	11.10	0	0.00	11.20	0.4	85	0.41%
2020/04/15	0	0.00	10	11.20	11.20	-10	85	-11.68%
2020/04/14	0	0.00	10	11.10	11.10	-10	84	-11.77%
2020/03/13	0	0.00	1	10.60	10.80	-1	60	-1.66%
2019/11/06	3	14.15	3	14.07	14.10	0	245	0.00%
2019/10/08	26	14.20	0	0.00	14.05	26	231	11.24%
2019/10/04	5	14.25	0	0.00	14.30	5	227	2.20%
2019/10/03	1	14.00	1	14.15	14.15	0	226	0.00%
2019/09/27	20	14.45	0	0.00	14.30	20	219	9.10%
2019/09/26	5	14.55	0	0.00	14.55	5	217	2.30%
2019/09/25	0	0.00	6	14.67	14.75	-6	215	-2.78%
2019/09/23	20	14.75	0	0.00	14.85	20	209	9.56%
2019/09/20	6	15.24	0	0.00	14.65	6	206	2.90%
2019/09/19	5	15.18	0	0.00	15.05	5	200	2.50%
2019/09/17	4	15.03	4	14.83	14.95	0	180	0.00%
2019/09/16	8	14.24	9	14.91	15.20	-1	152	-0.66%
2019/09/12	2	13.58	2	13.80	13.85	0	88	0.00%
2019/09/11	0	0.00	2	13.35	13.40	-2	77	-2.58%
2019/09/10	6	13.57	2	13.40	13.35	4	76	5.23%
2019/09/09	5	13.17	5	13.31	13.30	0	70	0.00%
2019/04/26	0	0.00	1	12.65	12.75	-1	50	-1.96%
2019/04/25	0	0.00	3	12.65	12.65	-3	49	-6.03%
2019/03/27	0	0.00	2	12.60	12.60	-2	55	-3.63%
2019/03/25	0	0.00	1	12.60	12.40	-1	55	-1.80%
2019/03/18	0	0.00	3	12.60	12.60	-3	55	-5.37%
2019/01/25	0	0.00	4	12.60	12.60	-4	81	-4.89%
2018/12/04	0	0.00	4	12.10	12.10	-4	80	-4.97%
2018/11/28	4	11.75	0	0.00	11.80	4	79	5.01%
2018/09/27	0	0.00	0.2	13.10	13.05	-0.2	172	-0.10%
2018/08/21	0	0.00	1	14.00	13.95	-1	210	-0.47%
2018/08/20	0	0.00	1	18.00	17.75	-1	205	-0.49%
2018/08/17	1	17.65	0	0.00	17.70	1	190	0.53%
2018/08/16	0	0.00	5	17.50	17.45	-5	183	-2.73%
2018/08/13	0	0.00	5	17.56	17.50	-5	178	-2.80%
2018/08/07	1	17.75	0	0.00	17.85	1	175	0.57%
2018/08/06	1	18.00	1	18.30	18.10	0	173	0.00%
2018/07/19	1	16.85	0	0.00	17.00	1	190	0.53%
2018/07/06	1	17.00	0	0.00	16.90	1	255	0.39%
2018/07/05	1	17.15	0	0.00	17.10	1	271	0.37%
2018/06/12	2	18.10	0	0.00	18.15	2	997	0.20%
2018/06/08	2	18.30	0	0.00	18.20	2	1,006	0.20%
2018/05/31	4	17.80	0	0.00	17.75	4	1,016	0.39%
2018/05/09	0	0.00	5	17.70	17.70	-5	1,270	-0.39%
2018/04/10	12	19.85	2	19.45	18.75	10	1,195	0.84%
2018/04/03	17	20.06	11	20.29	19.50	6	1,135	0.53%
2018/04/02	13	19.07	13	19.18	20.05	0	1,019	0.00%
2018/03/27	28	19.57	22	19.80	19.20	6	813	0.74%
2018/03/23	25	17.26	27	17.53	17.65	-2	596	-0.34%
2018/03/22	0	0.00	1	16.40	16.05	-1	460	-0.22%
2018/03/15	1	16.10	1	16.00	16.15	0	435	0.00%
2018/03/07	2	15.40	2	15.63	15.40	0	409	0.00%
2018/03/06	2	16.45	2	16.18	16.20	0	399	0.00%
2018/03/05	1	16.15	3	16.92	16.15	-2	393	-0.51%
2018/03/02	1	17.10	5	17.21	16.90	-4	374	-1.07%
2018/03/01	2	17.20	2	17.03	17.20	0	352	0.00%
2018/02/27	5	17.10	5	17.25	16.60	0	308	0.00%
2018/01/02	2	14.40	0	0.00	14.40	2	89	2.24%