高力 (8996)-華南永昌-林口券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
349.5
漲跌
▼3.5
漲幅
-0.99%
成交量
4,673張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	351.33	5	352.20	349.50	-2	3,749	-0.05%
2024/12/02	1	350.00	6	350.08	353.00	-5	3,717	-0.13%
2024/11/29	4	334.25	4	339.00	339.50	0	3,689	0.00%
2024/11/27	0	0.00	53	330.92	331.00	-53	3,704	-1.43%
2024/11/26	3	322.50	1	324.00	322.50	2	3,696	0.05%
2024/11/25	3	329.67	3	333.33	333.50	0	3,693	0.00%
2024/11/22	4	333.38	5	332.60	329.50	-1	3,698	-0.03%
2024/11/21	3.1	334.03	1	336.50	332.00	2.1	3,675	0.06%
2024/11/20	7	344.00	5	343.10	341.00	2	3,623	0.06%
2024/11/19	2.3	329.35	12	338.67	342.50	-9.7	3,495	-0.28%
2024/11/18	14	321.29	8	321.88	311.50	6	3,369	0.18%
2024/11/15	0	0.00	14	319.33	323.50	-14	3,167	-0.44%
2024/11/14	5	300.87	0	0.00	294.50	5	3,101	0.16%
2024/11/13	1	304.00	0	0.00	308.50	1	3,066	0.03%
2024/11/12	3	303.83	1	301.50	301.50	2	3,117	0.06%
2024/11/11	4	313.13	8	314.38	313.00	-4	3,121	-0.13%
2024/11/08	1	306.00	7	306.07	305.50	-6	3,152	-0.19%
2024/11/07	11	312.27	10	310.50	309.00	1	3,184	0.03%
2024/11/06	1	310.00	1	313.00	313.00	0	3,243	0.00%
2024/11/05	2	306.50	0	0.00	304.00	2	3,242	0.06%
2024/11/04	0	0.00	1	309.50	309.50	-1	3,342	-0.03%
2024/11/01	6	305.50	1	305.00	305.00	5	3,317	0.15%
2024/10/29	2	317.00	0	0.00	315.50	2	3,356	0.06%
2024/10/28	2	329.50	0	0.00	325.50	2	3,358	0.06%
2024/10/25	1	327.50	0	0.00	332.50	1	3,397	0.03%
2024/10/24	8.1	338.63	0	0.00	336.00	8.1	3,473	0.23%
2024/10/23	1	354.50	1	349.00	350.00	0	3,454	0.00%
2024/10/22	3	343.83	0	0.00	343.00	3	3,458	0.09%
2024/10/18	2	347.25	0	0.00	346.00	2	3,485	0.06%
2024/10/16	1.2	354.58	1	352.50	356.00	0.2	3,536	0.01%
2024/10/15	6	358.09	0	361.50	359.50	6	3,653	0.16%
2024/10/14	1	346.50	0	0.00	354.00	1	3,695	0.03%
2024/10/11	3.1	339.90	2	341.00	336.00	1.1	3,661	0.03%
2024/10/09	2	359.75	1	361.00	352.00	1	3,625	0.03%
2024/10/08	6	360.83	5	355.00	355.00	1	3,601	0.03%
2024/10/07	54.6	372.07	0	0.00	351.50	54.6	3,565	1.53%
2024/10/04	4	393.50	0	0.00	390.50	4	3,536	0.11%
2024/09/26	1	425.00	0.1	430.00	430.00	0.9	3,765	0.02%
2024/09/25	0	0.00	1	430.00	430.00	-1	3,833	-0.03%
2024/09/23	0	0.00	2	400.25	400.00	-2	3,876	-0.05%
2024/09/20	0	0.00	4	408.00	395.00	-4	3,945	-0.10%
2024/09/19	1	378.00	5.2	395.96	402.00	-4.2	3,982	-0.11%
2024/09/16	2	384.50	0	0.00	378.50	2	3,941	0.05%
2024/09/13	4	393.25	3.2	396.83	398.50	0.8	3,923	0.02%
2024/09/12	2	394.50	12.1	398.26	398.50	-10.1	3,908	-0.26%
2024/09/11	5	381.60	5	382.50	382.50	0	3,898	0.00%
2024/09/10	8.1	386.86	5	371.50	371.00	3.1	3,898	0.08%
2024/09/09	6	384.42	11.5	395.10	399.00	-5.5	3,734	-0.15%
2024/09/06	0	0.00	4	356.00	363.00	-4	3,581	-0.11%
2024/09/05	4	362.00	4	360.88	359.50	0	3,540	0.00%
2024/09/04	2	340.00	2	353.25	345.00	0	3,460	0.00%
2024/09/03	1	365.50	1	366.00	364.50	0	3,402	0.00%
2024/09/02	1	379.00	1	371.01	370.00	0	3,372	0.00%
2024/08/30	1.2	367.42	3	378.83	371.50	-1.8	3,336	-0.05%
2024/08/29	0	0.00	1	370.00	362.50	-1	3,266	-0.03%
2024/08/28	2	372.50	2	374.00	374.00	0	3,211	0.00%
2024/08/27	0	0.00	1	368.00	379.00	-1	3,182	-0.03%
2024/08/26	1.1	369.46	2	368.50	362.00	-0.9	3,265	-0.03%
2024/08/23	1	357.00	1	360.50	364.50	0	3,299	0.00%
2024/08/22	1.2	351.00	1	359.50	364.00	0.2	3,359	0.01%
2024/08/21	2	353.00	1	353.50	356.00	1	3,444	0.03%
2024/08/20	2	360.51	2	361.75	359.00	0	3,597	0.00%
2024/08/16	1	345.00	4	345.00	350.00	-3	3,571	-0.08%
2024/08/15	0.3	337.50	0	0.00	336.00	0.3	3,524	0.01%
2024/08/14	1	338.03	1	346.50	338.00	0	3,509	0.00%
2024/08/13	0	329.00	0.1	330.00	334.00	-0.1	3,447	0.00%
2024/08/12	2	329.53	3	330.00	331.50	-1	3,437	-0.03%
2024/08/09	1	312.00	1	322.00	314.00	0	3,383	0.00%
2024/08/08	2	309.95	1.1	301.82	297.00	0.9	3,336	0.03%
2024/08/07	0	306.50	2	301.25	310.00	-2	3,258	-0.06%
2024/08/06	6.1	273.95	5	279.70	282.00	1.1	3,215	0.03%
2024/08/05	1	295.50	0	0.00	295.50	1	3,127	0.03%
2024/08/02	10.3	334.11	0	0.00	328.00	10.3	3,155	0.33%
2024/08/01	0	0.00	1	365.50	364.00	-1	3,163	-0.03%
2024/07/31	2	356.50	2	352.25	351.50	0	3,257	0.00%
2024/07/30	1	340.00	3	361.28	361.50	-2	3,446	-0.06%
2024/07/29	12	359.04	3	340.50	344.50	9	3,674	0.24%
2024/07/26	1.1	365.64	1	376.00	374.00	0.1	3,936	0.00%
2024/07/23	3.1	389.47	4	390.13	391.00	-0.9	4,067	-0.02%
2024/07/22	3	382.67	0	0.00	374.00	3	4,325	0.07%
2024/07/19	2	385.50	3	393.00	385.00	-1	4,523	-0.02%
2024/07/18	3	386.33	0	0.00	390.00	3	4,585	0.07%
2024/07/17	3.2	401.94	4	396.88	396.00	-0.8	4,637	-0.02%
2024/07/16	7.2	401.56	6	406.25	400.50	1.2	4,716	0.03%
2024/07/15	7.3	424.20	0	0.00	409.00	7.3	4,773	0.15%
2024/07/12	2.1	447.14	2	453.50	454.00	0.1	4,805	0.00%
2024/07/11	7	464.14	3	461.17	461.50	4	4,830	0.08%
2024/07/10	3	470.50	3	468.50	468.50	0	4,856	0.00%
2024/07/09	1	473.00	2	455.52	473.00	-1	4,901	-0.02%
2024/07/08	2	488.00	2	476.00	475.00	0	4,925	0.00%
2024/07/05	5	482.60	3.1	486.83	490.00	1.9	4,935	0.04%
2024/07/04	9.1	490.21	7	482.50	482.50	2.1	4,945	0.04%
2024/07/03	4	485.63	10.2	494.62	492.00	-6.2	5,028	-0.12%
2024/07/02	2	450.00	2	464.00	464.00	0	5,022	0.00%
2024/07/01	8	459.63	0	457.50	450.00	8	5,099	0.16%
2024/06/28	0	0.00	4	482.00	482.00	-4	5,131	-0.08%
2024/06/27	4	480.50	0	0.00	474.00	4	5,186	0.08%
2024/06/26	3	476.67	4.1	486.30	486.50	-1.1	5,289	-0.02%
2024/06/25	3.2	463.33	3	469.00	469.00	0.2	5,370	0.00%
2024/06/21	2.7	469.95	0	0.00	464.00	2.7	5,904	0.05%
2024/06/20	1	475.00	1.1	481.57	482.00	-0.1	6,245	0.00%
2024/06/19	0	0.00	0	472.00	470.00	0	6,435	0.00%
2024/06/18	3.1	480.95	41.1	489.77	474.50	-38	6,671	-0.57%
2024/06/17	2	516.00	2	501.00	504.00	0	6,813	0.00%
2024/05/30	3	507.03	3	501.00	501.00	0	8,755	0.00%
2024/05/28	0	497.00	0	0.00	496.00	0	8,986	0.00%
2024/05/27	4.1	507.80	4	508.23	511.00	0.1	9,008	0.00%
2024/05/24	0	495.50	0	0.00	495.00	0	8,963	0.00%
2024/05/23	0	0.00	2	455.00	478.00	-2	8,898	-0.02%
2024/05/22	0	0.00	0.1	441.50	439.00	-0.1	8,921	0.00%
2024/05/21	2	432.75	0.1	434.00	436.00	1.9	9,010	0.02%
2024/05/20	0	0.00	0	434.50	427.00	0	9,061	0.00%
2024/05/16	0	0.00	1	439.00	437.00	-1	9,299	-0.01%
2024/05/15	0	0.00	0	429.50	427.00	0	9,506	0.00%
2024/05/14	0	0.00	0	428.50	429.00	0	9,672	0.00%
2024/05/13	0	0.00	0	422.00	424.00	0	10,027	0.00%
2024/05/10	0	420.50	0	0.00	422.50	0	10,277	0.00%
2024/05/09	0.1	427.70	1	418.50	425.00	-1	10,370	-0.01%
2024/05/08	0	0.00	2	413.50	414.50	-2	10,352	-0.02%
2024/05/07	2	408.48	1	409.00	409.00	1	10,364	0.01%
2024/05/06	6	412.42	1	416.00	412.00	5	10,327	0.05%
2024/05/03	45	420.13	7	420.29	417.00	38	10,210	0.37%
2024/05/02	4	429.00	2	435.00	423.00	2	10,002	0.02%
2024/04/30	2	421.50	5.4	418.02	433.00	-3.4	9,750	-0.03%
2024/04/29	5	391.89	4	394.11	394.00	1	9,490	0.01%
2024/04/26	4	392.49	4.2	385.99	383.50	-0.2	9,403	0.00%
2024/04/25	5.3	366.68	7	367.00	368.00	-1.7	9,117	-0.02%
2024/04/24	0	0.00	7	359.22	361.50	-7	8,882	-0.08%
2024/04/23	4	336.75	0	0.00	329.00	4	8,794	0.05%
2024/04/22	3	351.33	3	334.34	333.50	0	8,706	0.00%
2024/04/19	17	365.59	33	365.41	351.50	-16	8,566	-0.19%
2024/04/18	1	351.50	3.2	360.83	364.00	-2.2	8,370	-0.03%
2024/04/17	2	343.00	1	335.00	335.00	1	8,264	0.01%
2024/04/16	0.2	322.00	2	331.50	327.00	-1.8	8,202	-0.02%
2024/04/15	7.1	344.67	2	346.25	337.50	5.1	8,160	0.06%
2024/04/12	1	360.00	1	360.00	360.00	0	8,099	0.00%
2024/04/11	0	0.00	1	356.50	356.00	-1	8,023	-0.01%
2024/04/10	3	356.50	0	0.00	353.50	3	7,984	0.04%
2024/04/09	10.1	358.87	2	354.25	359.50	8.1	7,943	0.10%
2024/04/08	2	369.01	1	367.50	367.50	1	7,816	0.01%
2024/04/03	2	363.75	3	366.00	364.00	-1	7,714	-0.01%
2024/04/02	6	364.42	4	362.00	362.00	2	7,618	0.03%
2024/04/01	3.1	365.41	3	365.00	363.00	0.1	7,532	0.00%
2024/03/29	2	372.75	1	373.00	366.00	1	7,476	0.01%
2024/03/28	8	376.56	8	379.13	379.00	0	7,368	0.00%
2024/03/27	6.1	369.82	6	380.25	383.00	0.1	7,262	0.00%
2024/03/26	7.1	377.65	7	375.57	370.00	0.1	7,045	0.00%
2024/03/25	25.1	390.32	32	391.23	390.50	-6.9	6,684	-0.10%
2024/03/22	3.1	367.74	40.2	372.16	387.50	-37.1	6,343	-0.59%
2024/03/21	5	333.90	38.1	341.67	352.50	-33.1	6,142	-0.54%
2024/03/20	7	330.71	22	335.66	320.50	-15	5,904	-0.25%
2024/03/19	6	319.25	7.1	322.80	318.50	-1.1	5,723	-0.02%
2024/03/18	3	317.67	69.8	317.29	327.00	-66.8	5,589	-1.20%
2024/03/15	10.1	300.24	0	0.00	297.50	10.1	5,423	0.19%
2024/03/14	3.4	299.29	0	0.00	298.50	3.4	5,490	0.06%
2024/03/13	10.3	308.05	7.1	308.55	305.00	3.2	5,573	0.06%
2024/03/12	11.1	318.66	12	321.06	315.00	-1	5,577	-0.02%
2024/03/11	0	301.00	72.4	300.72	313.50	-72.4	5,346	-1.35%
2024/03/08	26.4	294.43	1	295.00	288.50	25.4	5,180	0.49%
2024/03/07	47.2	313.53	48	315.74	302.00	-0.8	5,081	-0.02%
2024/03/06	44.1	312.67	35.1	317.04	308.00	9	4,916	0.18%
2024/03/05	10.1	297.93	6	300.00	300.00	4.1	4,700	0.09%
2024/03/04	6	301.67	11.2	299.43	296.00	-5.2	4,638	-0.11%
2024/03/01	3	293.67	16.2	288.15	292.50	-13.2	4,476	-0.29%
2024/02/29	3.1	274.00	101.3	272.46	277.50	-98.2	4,336	-2.26%	大賣/
2024/02/27	66	261.54	23	265.72	261.50	43	4,313	1.00%
2024/02/26	31.2	267.14	20	276.03	264.50	11.2	4,310	0.26%
2024/02/23	6.3	274.14	4	276.00	270.00	2.3	4,285	0.05%
2024/02/22	3	277.33	5	279.50	277.00	-2	4,293	-0.05%
2024/02/21	11	271.64	2	272.00	270.50	9	4,302	0.21%
2024/02/20	22	270.73	0.1	270.50	274.00	21.9	4,532	0.48%
2024/02/19	17.1	284.26	2	283.25	279.50	15.1	4,566	0.33%
2024/02/16	57	288.81	36.2	283.32	287.00	20.8	4,632	0.45%
2024/02/15	38	275.12	5	275.50	275.50	33	4,506	0.73%
2024/02/05	133	273.37	7	272.14	273.00	126	4,356	2.89%	大買/鉅額交易
2024/02/02	3	259.17	65.1	250.29	261.50	-62.1	4,015	-1.55%
2024/02/01	8.1	226.85	24	238.50	238.50	-15.9	3,830	-0.42%
2024/01/31	59	228.27	0	0.00	227.00	59	3,797	1.55%
2024/01/30	11	234.68	2	236.50	232.00	9	3,819	0.24%
2024/01/29	0	0.00	21.2	233.84	232.50	-21.2	3,840	-0.55%
2024/01/26	20	224.93	1	226.00	224.00	19	3,820	0.50%
2024/01/25	2	223.75	1	221.00	221.00	1	3,850	0.03%
2024/01/24	1	228.50	1	227.00	225.50	0	3,877	0.00%
2024/01/23	14	234.21	2	234.50	230.50	12	3,916	0.31%
2024/01/22	2	216.00	4.2	219.93	229.00	-2.2	3,857	-0.06%
2024/01/17	2	214.75	1	213.00	211.50	1	4,030	0.02%
2024/01/11	0	0.00	1.1	217.64	219.00	-1.1	4,506	-0.02%
2024/01/10	1	210.00	1	211.00	210.00	0	4,587	0.00%
2024/01/09	2	214.00	1	214.00	212.50	1	4,756	0.02%
2023/12/29	1	221.00	0	0.00	223.00	1	5,501	0.02%
2023/12/28	1.1	222.50	0	0.00	221.00	1.1	5,540	0.02%
2023/12/27	2	225.75	2	225.25	224.00	0	5,574	0.00%
2023/12/25	2	224.25	2	223.50	222.00	0	5,629	0.00%
2023/12/22	1.1	217.29	2	221.00	223.00	-1	5,688	-0.02%
2023/12/21	4	216.13	3	216.17	218.50	1	5,785	0.02%
2023/12/20	5	217.10	2	215.75	215.50	3	5,832	0.05%
2023/12/19	2	220.25	4	217.50	218.00	-2	5,847	-0.03%
2023/12/18	1	224.38	1	219.50	219.50	0	5,842	0.00%
2023/12/15	21	224.10	21	225.83	222.50	0	5,848	0.00%
2023/12/14	2	227.96	3	225.33	222.50	-1	5,885	-0.02%
2023/12/13	2	230.25	1	229.00	227.50	1	5,851	0.02%
2023/12/12	3	232.15	2	228.50	229.00	1	5,862	0.02%
2023/12/11	3	237.46	1	234.00	234.00	2	5,839	0.03%
2023/12/08	5.1	250.23	1	249.50	248.00	4.1	5,772	0.07%
2023/12/07	1.1	260.82	1	272.00	263.00	0.1	5,651	0.00%
2023/12/06	4	259.75	6	257.42	256.50	-2	5,482	-0.04%
2023/12/05	3	254.00	3	252.67	253.00	0	5,403	0.00%
2023/12/04	1	255.50	1	254.00	254.00	0	5,378	0.00%
2023/12/01	3	248.83	3	247.00	247.00	0	5,348	0.00%
2023/11/28	0	0.00	0.1	255.00	256.50	-0.1	5,438	0.00%
2023/11/24	0	0.00	1	251.50	254.50	-1	5,412	-0.02%
2023/11/22	2	245.50	6	248.33	251.50	-4	5,305	-0.08%
2023/11/21	1	250.50	5	242.90	243.00	-4	5,261	-0.08%
2023/11/20	6.1	251.44	2	247.00	247.00	4.1	5,271	0.08%
2023/11/17	13	253.12	10	250.60	253.50	3	5,198	0.06%
2023/11/16	5	236.60	4	236.50	239.50	1	4,970	0.02%
2023/11/15	0	0.00	1.1	232.08	231.00	-1.1	4,856	-0.02%
2023/11/14	0	0.00	1	221.50	221.00	-1	4,744	-0.02%
2023/11/13	1	213.50	1	216.00	211.50	0	4,780	0.00%
2023/11/10	2	212.75	2	212.00	212.50	0	4,803	0.00%
2023/11/09	2.1	214.31	2	214.75	216.00	0.1	4,821	0.00%
2023/11/08	2	222.00	1	223.50	220.50	1	4,831	0.02%
2023/11/07	1	219.00	0	0.00	218.00	1	4,835	0.02%
2023/11/03	0	0.00	1	218.50	212.50	-1	4,903	-0.02%
2023/11/02	2	214.51	1	213.50	213.50	1	4,875	0.02%
2023/10/31	1	213.00	2	209.00	209.00	-1	4,805	-0.02%
2023/10/27	1	220.00	1	221.00	221.00	0	4,695	0.00%
2023/10/24	2	222.00	2	224.00	226.00	0	4,464	0.00%
2023/10/23	1	229.00	2	229.50	224.00	-1	4,366	-0.02%
2023/10/20	2.1	229.46	2	222.25	223.00	0.1	4,390	0.00%
2023/10/19	5	236.80	2	230.50	231.00	3	4,407	0.07%
2023/10/18	2.3	243.17	1	239.50	243.00	1.3	4,415	0.03%
2023/10/17	5.7	254.71	3	253.86	255.50	2.7	4,444	0.06%
2023/10/16	2.3	262.24	0	261.00	259.50	2.3	4,496	0.05%
2023/10/13	4.1	294.14	0	0.00	288.00	4.1	4,322	0.10%
2023/10/12	6	312.92	6.1	311.03	320.00	-0.1	4,119	0.00%
2023/10/11	1	286.55	2	294.25	291.00	-1	3,866	-0.03%
2023/10/06	1	279.00	1	276.00	278.00	0	3,777	0.00%
2023/10/05	5	279.60	4	281.25	277.50	1	3,752	0.03%
2023/10/04	2	283.50	2	280.50	283.00	0	3,715	0.00%
2023/10/03	3	292.17	3	292.17	292.50	0	3,667	0.00%
2023/10/02	4	300.50	5	301.00	296.50	-1	3,616	-0.03%
2023/09/28	6	297.92	6	297.83	296.50	0	3,557	0.00%
2023/09/27	1	296.00	4.5	296.00	297.00	-3.5	3,506	-0.10%
2023/09/26	9.5	293.67	8	294.06	294.50	1.5	3,588	0.04%
2023/09/25	0	0.00	2	275.50	282.50	-2	3,598	-0.06%
2023/09/22	0	0.00	1	267.50	270.00	-1	3,634	-0.03%
2023/09/20	9	262.22	6	261.50	262.50	3	3,677	0.08%
2023/09/19	1	282.00	2	265.75	265.00	-1	3,795	-0.03%
2023/09/18	0	0.00	4	273.00	273.00	-4	3,799	-0.11%
2023/09/15	4	271.50	4	276.50	271.00	0	3,800	0.00%
2023/09/14	5	270.80	2	276.00	269.50	3	3,758	0.08%
2023/09/13	2	272.00	0	0.00	273.50	2	3,717	0.05%
2023/09/12	1	293.00	0	0.00	277.50	1	3,651	0.03%
2023/09/05	0	0.00	2	312.25	316.00	-2	3,610	-0.06%
2023/09/04	3	301.67	2	298.00	298.00	1	3,559	0.03%
2023/09/01	0	0.00	2	314.00	309.50	-2	3,660	-0.05%
2023/08/31	1	311.00	1	315.50	308.50	0	3,669	0.00%
2023/08/30	2	310.75	0	0.00	315.50	2	3,705	0.05%
2023/08/29	0	0.00	1	302.00	301.00	-1	3,871	-0.03%
2023/08/28	1	294.50	2	298.25	298.50	-1	4,067	-0.02%
2023/08/24	1	315.00	1	320.50	315.00	0	4,235	0.00%
2023/08/22	1	311.00	1	314.00	309.50	0	4,523	0.00%
2023/08/21	1	311.00	1	311.50	308.50	0	4,546	0.00%
2023/08/18	1	308.00	1	309.00	309.00	0	4,661	0.00%
2023/08/17	1	312.00	1	314.00	327.00	0	4,752	0.00%
2023/08/14	1.1	282.59	1	281.50	282.50	0.1	4,903	0.00%
2023/08/11	4	297.25	5	293.70	292.00	-1	4,850	-0.02%
2023/08/10	12	326.92	6	309.67	297.00	6	4,805	0.12%
2023/08/04	1	335.00	0	0.00	331.00	1	4,874	0.02%
2023/08/01	2	334.00	0	0.00	339.50	2	5,135	0.04%
2023/07/31	0	0.00	1	356.00	340.00	-1	5,153	-0.02%
2023/07/27	0	0.00	1	381.50	373.00	-1	5,226	-0.02%
2023/07/26	1	375.00	0	0.00	375.00	1	5,294	0.02%
2023/07/25	6	403.92	4.6	403.41	397.50	1.4	5,388	0.03%
2023/07/24	2.1	435.00	0	0.00	420.50	2.1	5,295	0.04%
2023/07/21	3	407.00	6	398.17	421.00	-3	5,228	-0.06%
2023/07/20	5.1	387.88	3	387.00	383.00	2.1	5,159	0.04%
2023/07/19	2	389.25	2	387.75	391.00	0	5,076	0.00%
2023/07/04	3	378.50	3	384.33	372.00	0	5,434	0.00%
2023/07/03	7	357.07	9	367.00	372.00	-2	5,292	-0.04%
2023/06/30	1	335.00	2	332.00	338.50	-1	5,151	-0.02%
2023/06/29	6	308.50	6	315.00	317.00	0	5,054	0.00%
2023/06/28	1	315.50	0	0.00	305.00	1	5,014	0.02%
2023/06/27	1	318.00	0	0.00	306.50	1	4,955	0.02%
2023/06/20	1	306.00	0	0.00	305.50	1	5,081	0.02%
2023/06/15	1	314.50	2	316.50	314.50	-1	5,260	-0.02%
2023/06/14	1	326.50	0	0.00	323.00	1	5,265	0.02%
2023/06/12	1	293.50	0	0.00	293.50	1	5,240	0.02%
2023/06/09	0	0.00	6.1	291.27	292.50	-6.1	5,220	-0.12%
2023/06/08	1	270.00	0	0.00	267.00	1	5,181	0.02%
2023/06/07	0	0.00	1	282.00	280.50	-1	5,172	-0.02%
2023/06/06	1	267.50	0	0.00	266.50	1	5,029	0.02%
2023/06/02	2	270.00	3	275.00	270.50	-1	4,884	-0.02%
2023/06/01	2	263.50	3.1	262.39	264.00	-1.1	4,681	-0.02%
2023/05/31	1	246.50	0	249.00	246.50	1	4,489	0.02%
2023/05/30	6	256.17	5	253.40	253.50	1	4,491	0.02%
2023/05/29	13	266.18	7	256.57	254.00	6	4,536	0.13%
2023/05/26	1	256.00	11.1	261.02	268.50	-10.1	4,468	-0.23%
2023/05/25	0	0.00	1	246.50	244.50	-1	4,509	-0.02%
2023/05/24	2	244.00	2	245.00	242.50	0	4,672	0.00%
2023/05/23	6	237.33	6.2	244.48	243.50	-0.2	4,606	0.00%
2023/05/22	4	229.13	4	229.25	230.00	0	4,495	0.00%
2023/05/19	2	229.25	7	231.07	225.50	-5	4,627	-0.11%
2023/05/18	1	223.00	3	221.00	223.50	-2	4,574	-0.04%
2023/05/17	1	209.00	3	211.00	208.50	-2	4,629	-0.04%
2023/05/16	0	0.00	1	208.00	207.50	-1	4,796	-0.02%
2023/05/15	6	212.25	7	206.14	207.00	-1	5,002	-0.02%
2023/05/12	1	212.00	1	211.00	215.50	0	5,211	0.00%
2023/05/11	0	0.00	1	209.00	209.00	-1	5,660	-0.02%
2023/05/10	4	209.75	5	211.90	212.00	-1	5,851	-0.02%
2023/05/08	5.2	209.53	5	209.80	208.00	0.2	5,994	0.00%
2023/05/03	6.1	201.86	4	205.50	197.50	2.1	6,646	0.03%
2023/05/02	12	207.33	9	201.06	205.50	3	7,018	0.04%
2023/04/28	1	198.50	2	201.25	198.50	-1	7,431	-0.01%
2023/04/26	1	191.00	3	195.83	195.50	-2	8,020	-0.02%
2023/04/25	1	193.50	2	192.00	190.50	-1	8,054	-0.01%
2023/04/24	2	200.50	1	201.00	201.00	1	8,208	0.01%
2023/04/21	0	0.00	1	205.00	201.50	-1	8,469	-0.01%
2023/04/20	3.1	216.55	1	211.50	210.00	2.1	8,548	0.02%
2023/04/19	5	227.70	1	228.46	225.00	4	8,703	0.05%
2023/04/18	4	238.50	3	230.93	228.50	1	8,905	0.01%
2023/04/17	7	245.79	6	241.00	241.00	1	9,058	0.01%
2023/04/14	2	238.25	8	250.63	252.00	-6	9,109	-0.07%
2023/04/12	0	0.00	13	243.50	244.50	-13	10,027	-0.13%
2023/03/27	2	222.00	5	221.60	223.00	-3	12,122	-0.02%
2023/03/24	20	218.28	15	214.50	214.50	5	12,140	0.04%
2023/03/23	18	227.17	15	223.57	222.50	3	12,378	0.02%
2023/03/22	10	235.85	8	235.69	233.00	2	12,427	0.02%
2023/03/21	1	236.00	6	244.83	240.50	-5	12,444	-0.04%
2023/03/20	8	237.88	8	240.81	239.50	0	12,479	0.00%
2023/03/15	0	0.00	1	230.00	226.50	-1	13,217	-0.01%
2023/03/14	0	0.00	1	213.00	216.00	-1	13,305	-0.01%
2023/03/10	2	225.50	0	0.00	220.50	2	13,587	0.01%
2023/03/09	1	234.00	1	233.00	232.50	0	13,835	0.00%
2023/03/02	1	242.00	0	0.00	241.00	1	15,599	0.01%
2023/03/01	8	245.13	7	246.21	244.50	1	15,637	0.01%
2023/02/24	5	236.70	6	239.17	239.00	-1	15,651	-0.01%
2023/02/23	13	239.73	4	235.50	234.00	9	16,017	0.06%
2023/02/22	10	236.00	4	243.50	242.00	6	15,983	0.04%
2023/02/21	2	239.00	3	239.17	239.00	-1	16,267	-0.01%
2023/02/20	7	233.14	7	235.71	236.00	0	16,383	0.00%
2023/02/17	6	237.08	3	239.33	232.50	3	16,529	0.02%
2023/02/16	5	238.60	5	240.00	240.00	0	16,582	0.00%
2023/02/15	4	237.88	2	234.00	234.50	2	16,915	0.01%
2023/02/14	2	237.25	10	238.75	233.50	-8	17,106	-0.05%
2023/02/13	9	236.00	3	236.50	237.00	6	17,575	0.03%
2023/02/10	1	234.50	1	229.00	229.00	0	18,189	0.00%
2023/02/09	17	234.41	16	234.78	230.00	1	18,423	0.01%
2023/02/08	3	221.83	3	221.67	219.00	0	18,190	0.00%
2023/02/07	1	218.50	3	217.00	217.00	-2	18,165	-0.01%
2023/02/06	5	216.10	5	211.80	217.50	0	18,269	0.00%
2023/02/03	9	214.44	8	216.00	212.50	1	18,329	0.01%
2023/02/02	5	215.40	6	214.42	214.00	-1	18,361	-0.01%
2023/02/01	13	216.50	11	214.91	212.50	2	18,399	0.01%
2023/01/31	8	206.75	8	203.13	212.50	0	18,251	0.00%
2023/01/30	11	208.36	0	212.50	200.00	11	18,022	0.06%
2023/01/17	1	193.01	3	204.00	205.50	-2	17,738	-0.01%
2023/01/16	2	187.00	1	185.00	187.00	1	17,413	0.01%
2023/01/13	1	181.00	2	180.25	180.00	-1	17,381	-0.01%
2023/01/12	0	0.00	11	186.45	180.00	-11	17,521	-0.06%
2023/01/11	12	186.96	2	189.25	186.00	10	17,472	0.06%
2023/01/10	1	183.50	1	182.00	181.50	0	17,540	0.00%
2023/01/09	7	186.50	5	187.50	183.00	2	17,679	0.01%
2023/01/06	1	183.50	1	183.50	183.50	0	17,642	0.00%
2023/01/05	9	186.06	9	179.67	179.00	0	17,648	0.00%
2023/01/04	1	185.00	6	188.92	186.00	-5	17,784	-0.03%
2023/01/03	1	181.00	0	0.00	193.50	1	17,906	0.01%
2022/12/30	20	182.80	17	185.47	188.00	3	18,202	0.02%
2022/12/29	5	167.10	16	169.50	179.50	-11	18,410	-0.06%
2022/12/28	10	171.35	0	0.00	171.50	10	18,224	0.05%
2022/12/27	4	173.88	3	172.50	172.50	1	18,331	0.01%
2022/12/26	2	176.25	0	181.50	174.00	2	18,266	0.01%
2022/12/23	5	183.10	9	181.11	183.50	-4	18,174	-0.02%
2022/12/22	1	171.00	2	173.00	171.00	-1	17,821	-0.01%
2022/12/21	2	169.50	0	0.00	167.50	2	17,658	0.01%
2022/12/20	6	175.42	5	179.80	168.00	1	17,592	0.01%
2022/12/19	5	172.00	5	170.50	171.50	0	17,281	0.00%
2022/12/16	6	171.75	3	172.33	169.00	3	17,330	0.02%
2022/12/15	1	178.50	0	0.00	178.50	1	17,300	0.01%
2022/12/14	3	177.00	5	167.45	178.50	-2	17,038	-0.01%
2022/12/13	2	164.50	0	0.00	162.50	2	16,940	0.01%
2022/12/09	3	176.50	12	174.12	171.00	-9	16,826	-0.05%
2022/12/08	9	171.00	2	166.25	171.00	7	16,541	0.04%
2022/12/07	1	158.00	0	0.00	164.00	1	16,413	0.01%
2022/12/06	1	168.00	4	165.63	166.50	-3	16,349	-0.02%
2022/12/05	0	0.00	1	170.00	166.50	-1	16,450	-0.01%
2022/12/02	2	166.25	4	169.13	165.00	-2	16,512	-0.01%
2022/12/01	10	165.65	12	166.25	167.00	-2	16,564	-0.01%
2022/11/30	12	165.88	9	164.17	162.50	3	16,455	0.02%
2022/11/29	2	162.50	1	163.00	159.00	1	16,244	0.01%
2022/11/25	15	165.40	12	164.75	161.50	3	16,665	0.02%
2022/11/24	8	157.06	10	158.85	163.00	-2	16,443	-0.01%
2022/11/23	2	148.25	4	149.50	148.50	-2	16,101	-0.01%
2022/11/22	8	147.88	15	148.97	146.50	-7	16,075	-0.04%
2022/11/21	13	154.35	16	155.00	150.50	-3	16,110	-0.02%
2022/11/18	7	148.93	3	145.83	146.00	4	15,705	0.03%
2022/11/17	20	153.98	18	153.08	152.50	2	15,663	0.01%
2022/11/16	3	148.17	7	149.50	150.50	-4	15,234	-0.03%
2022/11/15	6	146.25	10	146.65	146.50	-4	15,095	-0.03%
2022/11/14	19	149.47	12	148.21	149.50	7	15,105	0.05%
2022/11/11	3	144.33	5	145.00	145.00	-2	15,192	-0.01%
2022/11/10	45	136.66	44	136.60	136.50	1	14,882	0.01%
2022/11/09	31	146.92	20	145.60	138.50	11	14,565	0.08%
2022/11/08	31	147.68	29	144.36	141.00	2	13,981	0.01%
2022/11/07	20	137.80	22	143.98	146.00	-2	13,448	-0.01%
2022/11/04	5	130.80	21	130.81	133.00	-16	13,181	-0.12%
2022/11/03	11	121.09	10	121.10	121.00	1	12,956	0.01%
2022/11/02	15	122.10	15	121.63	119.50	0	12,825	0.00%
2022/11/01	8	118.63	5	119.40	120.00	3	12,621	0.02%
2022/10/31	7	117.93	3	120.00	117.00	4	12,485	0.03%
2022/10/28	12	113.54	7	112.71	113.00	5	12,307	0.04%
2022/10/27	7	107.64	13	111.92	115.50	-6	12,127	-0.05%
2022/10/26	4	102.75	5	104.80	105.00	-1	11,987	-0.01%
2022/10/25	5	107.60	3	107.67	105.00	2	12,115	0.02%
2022/10/24	8	111.31	6	108.75	108.00	2	12,028	0.02%
2022/10/21	7	109.71	8	112.63	111.50	-1	11,999	-0.01%
2022/10/20	1	112.00	8	112.69	115.00	-7	11,822	-0.06%
2022/10/19	1	118.50	1	120.00	118.50	0	11,590	0.00%
2022/10/18	11	124.41	3	123.67	122.00	8	11,429	0.07%
2022/10/17	8	121.00	6	121.42	122.50	2	11,074	0.02%
2022/10/14	4	120.63	8.3	125.13	127.00	-4.3	10,824	-0.04%
2022/10/13	0	0.00	9	120.61	115.50	-9	10,775	-0.08%
2022/10/12	11	122.50	5	124.30	123.50	6	10,604	0.06%
2022/10/11	6	124.92	9	127.22	123.00	-3	10,259	-0.03%
2022/10/07	24	136.06	18	134.19	130.50	6	9,932	0.06%
2022/10/06	41	135.91	42	134.82	140.00	-1	9,251	-0.01%
2022/10/05	0	0.00	7	121.86	127.50	-7	8,418	-0.08%
2022/10/04	1	110.00	7	115.71	116.00	-6	8,242	-0.07%
2022/10/03	2	101.25	1	107.50	107.00	1	8,050	0.01%
2022/09/28	2	101.50	3	105.17	102.00	-1	7,813	-0.01%
2022/09/27	2	109.00	0	0.00	108.50	2	7,744	0.03%
2022/09/23	2	112.50	3	112.17	107.50	-1	7,572	-0.01%
2022/09/22	0	0.00	1.2	114.08	115.00	-1.2	7,463	-0.02%
2022/09/19	1	112.00	0	0.00	111.00	1	7,240	0.01%
2022/09/16	0	0.00	1	114.50	114.50	-1	7,200	-0.01%
2022/09/15	1	116.50	2	116.25	113.50	-1	7,211	-0.01%
2022/09/13	4	112.25	1	113.00	113.00	3	7,095	0.04%
2022/09/12	5	117.30	6	120.58	116.00	-1	6,983	-0.01%
2022/09/08	9	113.44	2.1	114.81	115.50	6.9	6,819	0.10%
2022/09/07	3	112.67	3	113.33	113.50	0	6,746	0.00%
2022/09/06	5	109.20	4	108.50	109.00	1	6,626	0.02%
2022/09/05	4	109.88	3	111.33	111.00	1	6,550	0.02%
2022/09/02	10	113.95	6.1	119.46	111.00	3.9	6,382	0.06%
2022/09/01	7	114.36	5	117.20	113.00	2	6,102	0.03%
2022/08/31	0	0.00	1	113.50	114.00	-1	5,722	-0.02%
2022/08/30	10	103.50	16	102.59	104.00	-6	5,515	-0.11%
2022/08/29	5	93.98	0	0.00	94.90	5	5,373	0.09%
2022/08/26	9	98.47	9	96.38	96.40	0	5,309	0.00%
2022/08/25	0	0.00	3	90.90	91.80	-3	5,105	-0.06%
2022/08/24	2	88.55	5	89.26	87.50	-3	4,994	-0.06%
2022/08/22	2	89.70	0	0.00	89.10	2	4,836	0.04%
2022/08/19	3	89.33	1	92.50	92.40	2	4,832	0.04%
2022/08/18	3	85.83	3	88.43	89.20	0	4,704	0.00%
2022/08/17	0	0.00	3	84.27	85.90	-3	4,502	-0.07%
2022/08/15	3	78.93	12	79.07	79.60	-9	4,497	-0.20%
2022/08/12	5	84.18	0	0.00	81.30	5	4,427	0.11%
2022/08/11	2	79.30	11	83.57	85.20	-9	4,102	-0.22%
2022/08/10	0	0.00	3	76.87	77.50	-3	3,838	-0.08%
2022/08/09	2	76.70	0	0.00	77.10	2	3,806	0.05%
2022/08/08	4	77.93	6	79.63	78.80	-2	3,728	-0.05%
2022/08/05	1	78.00	1	79.30	78.70	0	3,627	0.00%
2022/08/04	12	78.75	1	78.60	78.90	11	3,567	0.31%
2022/08/03	3	80.87	0	0.00	79.40	3	3,511	0.09%
2022/08/02	10	83.29	2	83.75	83.40	8	3,405	0.23%
2022/08/01	9	82.34	7	83.59	85.40	2	3,253	0.06%
2022/07/29	1	78.60	1	78.60	78.60	0	2,940	0.00%
2022/07/28	1	72.00	8	72.25	71.50	-7	2,846	-0.25%
2022/07/26	0	0.00	2	68.40	68.40	-2	2,662	-0.08%
2022/07/21	4	67.68	1	67.80	67.90	3	2,602	0.12%
2022/07/20	10	66.19	11	67.45	67.30	-1	2,532	-0.04%
2022/07/19	1	64.20	6	62.95	64.70	-5	2,385	-0.21%
2022/07/18	6	59.53	2	59.10	58.90	4	2,304	0.17%
2022/07/13	1	57.40	1	57.20	57.20	0	2,295	0.00%
2022/07/07	1	55.00	0	0.00	54.80	1	2,311	0.04%
2022/07/06	1	55.50	0	0.00	54.00	1	2,310	0.04%
2022/06/21	0.2	65.80	0	0.00	67.60	0.2	2,660	0.01%
2022/06/16	1.3	66.77	0	0.00	66.30	1.3	2,845	0.05%
2022/06/13	1	70.20	0	0.00	72.00	1	2,754	0.04%
2022/06/10	1	71.60	11	70.33	72.00	-10	2,767	-0.36%
2022/06/09	3	69.10	0	0.00	68.90	3	2,724	0.11%
2022/06/07	2	65.50	4	65.60	65.90	-2	2,823	-0.07%
2022/06/06	0	0.00	2	66.65	65.40	-2	2,960	-0.07%
2022/06/02	10	66.32	1	65.30	65.30	9	3,014	0.30%
2022/05/27	1	66.50	1	65.80	65.80	0	2,909	0.00%
2022/05/26	0	0.00	1	66.80	65.50	-1	2,852	-0.04%
2022/05/25	2	63.70	1	65.30	66.00	1	2,734	0.04%
2022/05/24	5	61.02	7	60.99	60.60	-2	2,586	-0.08%
2022/05/23	2	57.30	4	59.53	60.20	-2	2,434	-0.08%
2022/05/16	0	0.00	1	50.80	50.80	-1	2,352	-0.04%
2022/05/12	2	50.80	0	0.00	50.40	2	2,354	0.08%
2022/04/21	0	0.00	1	55.90	55.50	-1	2,265	-0.04%
2022/04/20	1	56.30	1	55.50	54.90	0	2,255	0.00%
2022/04/14	0	0.00	1	58.10	56.70	-1	2,207	-0.05%
2022/04/13	1	59.00	0	0.00	58.10	1	2,192	0.05%
2022/04/12	2	59.95	0	0.00	58.80	2	2,171	0.09%
2022/04/07	0	0.00	1	64.10	63.80	-1	2,077	-0.05%
2022/04/06	1	67.20	0	0.00	66.30	1	2,061	0.05%
2022/04/01	1	67.40	1	67.70	67.60	0	1,982	0.00%
2022/03/29	3	69.50	1	69.00	69.00	2	1,872	0.11%
2022/03/28	0	0.00	1	69.60	70.50	-1	1,846	-0.05%
2022/03/25	2.5	69.32	0	0.00	67.30	2.5	1,744	0.14%
2022/03/24	9	70.43	7	69.69	70.50	2	1,733	0.12%
2022/03/23	2	67.00	3	67.63	67.20	-1	1,610	-0.06%
2022/03/22	0	0.00	1	68.20	68.50	-1	1,558	-0.06%
2022/03/21	4	67.35	8	66.95	68.20	-4	1,475	-0.27%
2022/03/18	15	64.73	11	64.59	64.60	4	1,337	0.30%
2022/03/17	3	59.90	3	60.10	61.00	0	1,188	0.00%
2022/03/16	51	58.90	51	59.71	58.90	0	1,164	0.00%
2022/03/15	1	59.30	4	62.40	58.80	-3	1,116	-0.27%
2022/03/14	4	64.20	2	64.45	65.20	2	1,054	0.19%
2022/03/11	3	64.10	5	63.62	65.30	-2	991	-0.20%
2022/03/10	2	61.80	1	61.30	61.30	1	884	0.11%
2022/03/09	4	63.15	3	63.03	62.00	1	839	0.12%
2022/03/08	2	58.20	0	0.00	57.90	2	699	0.29%
2022/02/21	0	0.00	5	51.50	51.80	-5	667	-0.75%
2022/01/10	0	0.00	3	57.90	58.00	-3	900	-0.33%
2022/01/07	1	58.90	0	0.00	58.50	1	894	0.11%
2022/01/05	0	0.00	10	60.40	59.70	-10	875	-1.14%
2022/01/04	1	60.60	0	0.00	60.80	1	866	0.12%
2022/01/03	2	65.00	0	0.00	63.50	2	848	0.24%
2021/12/30	10	63.18	0	0.00	64.40	10	840	1.19%
2021/12/17	0	0.00	1	61.70	61.70	-1	699	-0.14%
2021/12/10	0	0.00	2	59.80	60.60	-2	669	-0.30%
2021/12/06	1	63.10	0	0.00	60.40	1	653	0.15%
2021/12/03	2	61.50	6	61.10	61.00	-4	638	-0.63%
2021/11/30	0	0.00	2	59.90	59.60	-2	579	-0.35%
2021/11/23	0	0.00	1	57.80	57.70	-1	531	-0.19%
2021/11/22	0	0.00	1	59.40	58.50	-1	525	-0.19%
2021/11/12	2	55.10	6	55.43	55.80	-4	453	-0.88%
2021/11/11	1	53.80	1	53.60	53.60	0	421	0.00%
2021/11/10	0	0.00	1	53.30	53.30	-1	415	-0.24%
2021/11/09	3	53.53	1	52.60	54.70	2	396	0.50%
2021/11/08	0	0.00	7	53.10	52.40	-7	360	-1.94%
2021/10/28	0	0.00	1	50.10	49.90	-1	312	-0.32%
2021/10/27	11	51.47	10	49.13	49.50	1	324	0.31%
2021/08/09	0	0.00	10	49.81	49.35	-10	403	-2.48%
2021/08/06	0	0.00	18	50.12	50.10	-18	404	-4.45%
2021/07/20	0	0.00	2	48.15	49.70	-2	422	-0.47%
2021/07/16	1	49.00	0	0.00	49.20	1	425	0.24%
2021/07/14	8	51.40	0	0.00	49.65	8	448	1.78%
2021/07/13	6	50.00	1	51.80	51.80	5	459	1.09%
2021/07/01	0	0.00	1	45.50	45.80	-1	518	-0.19%
2021/05/20	2	42.95	0	0.00	42.30	2	622	0.32%
2021/05/17	3	38.85	0	0.00	38.50	3	624	0.48%
2021/05/12	3	42.55	0	0.00	42.65	3	604	0.50%
2021/05/06	0	0.00	11	47.84	48.00	-11	626	-1.76%
2021/05/04	10	51.80	0	0.00	48.85	10	641	1.56%
2021/04/29	18	53.20	0	0.00	53.00	18	735	2.45%
2021/04/23	0	0.00	1	53.60	53.60	-1	768	-0.13%
2021/04/22	1	55.10	1	54.20	53.30	0	785	0.00%
2021/04/21	10	55.20	0	0.00	54.60	10	803	1.24%
2021/04/19	2	57.95	0	0.00	57.60	2	835	0.24%
2021/04/07	0	0.00	5	56.00	55.90	-5	849	-0.59%
2021/03/31	0	0.00	1	56.30	55.60	-1	839	-0.12%
2021/03/22	0	0.00	3	53.70	54.70	-3	839	-0.36%
2021/03/02	0	53.00	0	0.00	52.40	0	876	0.00%
2021/02/19	1	54.00	0	0.00	54.00	1	924	0.11%
2021/02/05	1	52.00	0	0.00	51.80	1	928	0.11%
2021/01/29	0	0.00	3	55.90	55.70	-3	969	-0.31%
2021/01/27	0	0.00	2	58.60	59.30	-2	948	-0.21%
2021/01/25	0	0.00	1	60.50	58.70	-1	940	-0.11%
2021/01/22	2	59.20	0	0.00	59.90	2	920	0.22%
2021/01/15	0	0.00	2	56.60	56.50	-2	781	-0.26%
2021/01/14	4	60.75	2	61.20	59.00	2	764	0.26%
2021/01/13	5	61.00	6	60.63	60.00	-1	737	-0.14%
2021/01/11	3	59.50	3	60.30	59.40	0	687	0.00%
2021/01/05	0	0.00	1	56.50	57.80	-1	619	-0.16%
2021/01/04	0	55.90	0	0.00	57.20	0	612	0.00%
2020/12/31	1	56.00	0	0.00	55.00	1	583	0.17%
2020/12/21	1	51.80	0	0.00	51.90	1	611	0.16%
2020/12/16	0	0.00	2	53.40	52.70	-2	611	-0.33%
2020/11/10	10	53.80	11	52.95	53.10	-1	742	-0.13%
2020/11/09	2	53.80	3.1	53.32	53.70	-1.1	738	-0.15%
2020/11/03	1	50.10	0	0.00	50.20	1	803	0.12%
2020/09/29	1	53.80	0	0.00	52.50	1	1,848	0.05%
2020/09/25	0	0.00	3	52.30	50.20	-3	1,895	-0.16%
2020/09/14	0	0.00	1	57.90	58.40	-1	2,233	-0.04%
2020/09/07	0	0.00	1	58.10	56.80	-1	2,391	-0.04%
2020/09/04	2	57.40	0	0.00	57.40	2	2,448	0.08%
2020/09/03	2	59.70	0	0.00	59.10	2	2,529	0.08%
2020/08/28	0	0.00	1	57.90	58.60	-1	2,739	-0.04%
2020/08/27	1	57.40	0	0.00	57.70	1	2,782	0.04%
2020/08/21	0	0.00	1	56.70	56.40	-1	2,867	-0.03%
2020/08/20	0	0.00	1	56.30	56.20	-1	2,942	-0.03%
2020/08/19	0	0.00	1	63.30	62.00	-1	2,946	-0.03%
2020/08/12	1	62.10	0	0.00	61.20	1	3,500	0.03%
2020/08/11	3	63.73	3	63.20	61.90	0	3,533	0.00%
2020/08/10	1	64.80	0	0.00	63.10	1	3,551	0.03%
2020/08/05	0	0.00	1	68.40	69.30	-1	3,682	-0.03%
2020/08/04	0	0.00	1	68.00	67.50	-1	3,705	-0.03%
2020/08/03	1	66.90	0	0.00	67.10	1	3,754	0.03%
2020/07/29	1	65.10	1	66.70	67.40	0	3,866	0.00%
2020/07/28	5	68.52	0	0.00	66.40	5	3,863	0.13%
2020/07/24	6	68.85	1	68.80	68.80	5	3,905	0.13%
2020/07/23	4	72.30	0	0.00	71.80	4	3,912	0.10%
2020/07/22	11	71.39	4	71.50	71.70	7	3,936	0.18%
2020/07/21	2	69.80	7	70.74	70.00	-5	3,892	-0.13%
2020/07/20	7	69.84	2	69.00	69.10	5	3,870	0.13%
2020/07/17	8	72.00	19	68.78	69.50	-11	3,862	-0.28%
2020/07/16	3	73.83	56	74.10	75.30	-53	3,786	-1.40%
2020/07/15	2	71.45	5	70.66	68.50	-3	3,581	-0.08%
2020/07/14	3	68.30	3	69.10	68.50	0	3,541	0.00%
2020/07/13	5	69.44	2	69.65	69.30	3	3,568	0.08%
2020/07/10	0	0.00	2	70.00	68.10	-2	3,601	-0.06%
2020/07/08	0	0.00	1	70.20	68.90	-1	3,616	-0.03%
2020/07/07	6	69.48	2	69.80	68.80	4	3,634	0.11%
2020/07/06	2	69.00	2	68.65	70.10	0	3,701	0.00%
2020/07/03	3	68.43	1	68.90	68.60	2	3,739	0.05%
2020/07/02	77	70.49	19	70.66	70.60	58	3,803	1.53%
2020/07/01	1	67.10	4	69.50	69.90	-3	3,767	-0.08%
2020/06/23	1	63.10	0	0.00	62.60	1	3,973	0.03%
2020/06/11	1	68.00	0	0.00	66.70	1	4,325	0.02%
2020/06/09	4	68.55	0	0.00	65.70	4	4,398	0.09%
2020/05/29	3	73.70	0	0.00	73.80	3	4,379	0.07%
2020/05/26	1	74.60	1	73.80	74.90	0	4,450	0.00%
2020/05/25	1	74.50	1	74.60	74.60	0	4,551	0.00%
2020/05/22	1	74.10	1	73.40	71.00	0	4,608	0.00%
2020/05/20	0	0.00	17	71.53	71.50	-17	4,852	-0.35%
2020/05/19	3	67.97	1	67.60	68.70	2	4,954	0.04%
2020/05/14	1	65.00	0	0.00	64.50	1	5,059	0.02%
2020/05/13	2	67.80	0	0.00	68.00	2	5,074	0.04%
2020/05/12	5	66.70	0	0.00	70.10	5	5,061	0.10%
2020/05/07	2	66.00	0	0.00	66.10	2	5,126	0.04%
2020/05/05	5	64.20	0	0.00	64.20	5	5,346	0.09%
2020/04/28	0	0.00	3	64.03	63.40	-3	5,574	-0.05%
2020/04/27	2	64.30	0	0.00	64.30	2	5,709	0.04%
2020/04/21	2	63.55	2	62.80	62.00	0	5,838	0.00%
2020/04/17	0	0.00	10	63.00	61.20	-10	5,949	-0.17%
2020/04/16	1	64.10	0	0.00	63.00	1	6,062	0.02%
2020/04/13	0	61.00	0	0.00	59.60	0	6,433	0.00%
2020/04/10	4	59.00	1	60.50	60.50	3	6,439	0.05%
2020/04/09	7	59.33	0	0.00	59.10	7	6,428	0.11%
2020/04/06	1	54.10	2	54.05	56.40	-1	6,211	-0.02%
2020/03/31	0	0.00	2	51.10	49.45	-2	6,107	-0.03%
2020/03/26	0	0.00	2	43.80	47.75	-2	5,868	-0.03%
2020/03/25	1	44.20	1	44.70	43.45	0	5,762	0.00%
2020/03/24	10	41.05	0	0.00	41.60	10	5,666	0.18%
2020/03/23	5	38.80	0	0.00	37.90	5	5,622	0.09%
2020/03/19	0	0.00	3	40.05	40.05	-3	5,563	-0.05%
2020/03/13	20	54.08	36	53.32	55.30	-16	5,276	-0.30%
2020/03/12	0	0.00	30	57.57	55.50	-30	5,162	-0.58%
2020/03/11	10	65.70	10	62.00	60.70	0	5,051	0.00%
2020/03/09	3	67.30	3	66.40	63.60	0	4,903	0.00%
2020/03/06	2	70.90	1	70.90	70.60	1	4,832	0.02%
2020/03/05	1	72.50	2	71.50	72.20	-1	4,809	-0.02%
2020/03/04	4	70.00	3	70.30	70.10	1	4,768	0.02%
2020/03/03	0	0.00	2	71.45	71.20	-2	4,738	-0.04%
2020/03/02	4	71.10	0	0.00	71.10	4	4,693	0.09%
2020/02/27	3	72.37	3	70.20	70.20	0	4,637	0.00%
2020/02/26	6	75.60	0	0.00	73.70	6	4,569	0.13%
2020/02/25	6	79.48	5	77.48	77.60	1	4,464	0.02%
2020/02/24	4	78.28	1	80.10	78.00	3	4,310	0.07%
2020/02/21	12	84.78	14	85.14	82.60	-2	4,194	-0.05%
2020/02/20	5	82.20	2	83.30	85.00	3	3,978	0.08%
2020/02/19	8	79.09	9	78.38	79.00	-1	3,731	-0.03%
2020/02/18	6	75.98	5	74.72	74.60	1	3,429	0.03%
2020/02/13	2	70.40	0	0.00	71.20	2	3,082	0.06%
2020/02/12	1	73.70	0	0.00	73.70	1	3,017	0.03%
2020/02/11	3	72.77	1	74.10	72.20	2	2,930	0.07%
2020/02/10	0	0.00	6	70.37	71.50	-6	2,839	-0.21%
2020/02/07	10	73.75	0	0.00	72.30	10	2,770	0.36%
2020/02/06	20	75.81	5	76.48	76.00	15	2,679	0.56%
2020/02/05	1	76.30	2	77.50	74.50	-1	2,541	-0.04%
2020/02/04	2	72.40	2	74.25	71.70	0	2,382	0.00%
2020/02/03	2	68.60	0	0.00	68.90	2	2,271	0.09%
2020/01/31	0	0.00	1	73.60	72.60	-1	2,169	-0.05%
2020/01/20	3	85.00	1	85.80	86.00	2	1,936	0.10%
2020/01/17	0	0.00	1	78.10	79.00	-1	1,749	-0.06%
2020/01/16	1	79.60	0	0.00	78.90	1	1,688	0.06%
2020/01/15	0	0.00	3	79.67	79.90	-3	1,601	-0.19%
2020/01/13	5	76.88	4	77.63	78.00	1	1,434	0.07%
2020/01/09	4	71.03	3	71.13	71.20	1	1,164	0.09%
2020/01/08	9	67.56	14	67.31	70.90	-5	1,002	-0.50%
2020/01/07	11	63.67	15	63.37	64.50	-4	730	-0.55%
2020/01/06	5	58.18	5	58.28	59.90	0	540	0.00%
2019/12/27	3	54.53	3	54.00	53.70	0	357	0.00%
2019/12/25	1	54.00	1	54.10	54.50	0	277	0.00%
2019/12/23	5	48.93	0	0.00	49.30	5	211	2.37%
2019/11/28	0	0.00	1	45.75	45.25	-1	134	-0.75%
2019/11/26	1	45.25	0	0.00	45.05	1	127	0.78%
2019/09/27	0	0.00	10	41.78	42.00	-10	110	-9.03%
2019/09/19	0	0.00	5	41.25	41.30	-5	110	-4.51%
2019/09/06	0	0.00	6	41.48	41.60	-6	126	-4.73%
2019/06/28	0	0.00	2	43.88	43.90	-2	116	-1.72%
2019/06/21	0	0.00	1	44.30	44.20	-1	120	-0.83%
2019/06/19	0	0.00	1	44.50	44.60	-1	121	-0.82%
2019/06/04	0	0.00	1	42.80	42.75	-1	147	-0.68%
2019/05/16	0	0.00	1	41.60	41.60	-1	215	-0.46%
2019/04/24	1	45.80	0	0.00	45.80	1	218	0.46%
2019/04/16	7	46.30	0	0.00	46.30	7	218	3.21%
2019/04/10	0	0.00	6	46.99	46.20	-6	207	-2.89%
2019/04/09	0	0.00	3	46.97	47.15	-3	203	-1.47%
2019/04/08	13	47.57	0	0.00	47.50	13	200	6.49%
2019/04/02	5	47.00	0	0.00	47.00	5	191	2.61%
2019/03/29	10	45.89	0	0.00	46.05	10	187	5.33%
2019/03/25	0	0.00	1	45.80	45.75	-1	180	-0.55%
2019/03/07	2	46.30	0	0.00	46.10	2	147	1.35%
2019/02/20	0	0.00	1	43.00	43.10	-1	112	-0.89%
2019/02/14	1	40.80	0	0.00	40.90	1	91	1.10%
2019/01/09	1	35.85	0	0.00	35.85	1	92	1.08%
2018/08/31	0	0.00	1	52.40	52.80	-1	636	-0.16%
2018/08/30	1	52.20	0	0.00	52.80	1	654	0.15%
2018/08/29	0	0.00	1	51.80	51.00	-1	635	-0.16%
2018/08/13	0	0.00	1	49.40	48.90	-1	626	-0.16%
2018/08/06	0	0.00	1	49.75	49.85	-1	591	-0.17%
2018/07/31	0	0.00	3	51.20	51.60	-3	582	-0.51%
2018/07/26	2	52.80	3	53.17	52.90	-1	558	-0.18%
2018/07/25	2	51.60	0	0.00	51.60	2	517	0.39%
2018/07/23	0	0.00	10	49.02	49.45	-10	467	-2.14%
2018/07/20	10	50.50	1	50.40	49.30	9	468	1.92%
2018/07/10	1	49.50	0	0.00	51.00	1	458	0.22%
2018/07/06	0	0.00	1	48.05	48.55	-1	499	-0.20%
2018/07/05	0	0.00	1	48.10	48.10	-1	503	-0.20%
2018/07/02	0	0.00	2	52.40	51.00	-2	484	-0.41%
2018/06/29	1	49.80	4	49.60	51.90	-3	450	-0.67%
2018/06/07	0	0.00	1	48.30	48.30	-1	321	-0.31%
2018/05/29	1	45.05	2	45.90	45.60	-1	324	-0.31%
2018/05/02	0	0.00	1	42.55	42.55	-1	399	-0.25%
2018/04/30	0	0.00	1	42.65	42.90	-1	403	-0.25%
2018/04/24	1	44.20	0	0.00	44.35	1	461	0.22%
2018/04/20	0	0.00	1	45.85	45.85	-1	535	-0.19%
2018/04/19	1	45.20	0	0.00	45.10	1	602	0.17%
2018/04/16	1	48.10	0	0.00	47.85	1	644	0.16%
2018/04/13	1	48.25	11	48.30	48.60	-10	640	-1.56%
2018/04/12	2	49.35	0	0.00	48.40	2	634	0.32%
2018/03/29	0	0.00	8	44.49	44.50	-8	566	-1.41%
2018/03/28	3	45.53	3	45.30	45.30	0	564	0.00%
2018/03/27	4	45.73	2	45.30	45.70	2	562	0.36%
2018/03/21	0	0.00	2	45.00	44.70	-2	571	-0.35%
2018/03/09	0	0.00	5	44.10	43.90	-5	549	-0.91%
2018/03/02	10	43.33	0	0.00	43.30	10	516	1.94%
2018/02/21	8	43.09	0	0.00	42.70	8	499	1.60%
2018/02/06	0	0.00	1	38.30	38.50	-1	480	-0.21%
2018/01/30	0	0.00	4	43.43	43.15	-4	467	-0.86%
2018/01/24	1	43.90	0	0.00	43.85	1	445	0.22%
2018/01/23	1	45.10	0	0.00	44.50	1	442	0.23%
2018/01/19	0	0.00	1	44.40	43.85	-1	416	-0.24%
2018/01/16	2	46.13	0	0.00	45.95	2	353	0.57%
2018/01/15	2	46.23	1	46.15	45.90	1	313	0.32%
2018/01/12	3	42.53	2	42.85	43.45	1	245	0.41%