券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 2 | 3.03 | 3.02 | -2 | 950 | -0.21% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 3.03 | 3.03 | -10 | 994 | -1.01% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 3.04 | 3.04 | -4 | 1,004 | -0.40% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 3.07 | 3.10 | -5 | 1,002 | -0.50% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 3.15 | 3.14 | -1 | 999 | -0.10% |
|
| 2024/11/06 | 2 | 3.11 | 2 | 3.17 | 3.10 | 0 | 994 | 0.00% |
|
| 2024/11/04 | 2 | 3.03 | 0 | 0.00 | 3.01 | 2 | 1,030 | 0.19% |
|
| 2024/11/01 | 1 | 3.03 | 0 | 0.00 | 3.02 | 1 | 1,083 | 0.09% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 3.02 | 3.00 | -1 | 1,096 | -0.09% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 3.05 | 3.04 | -1 | 1,150 | -0.09% |
|
| 2024/10/24 | 3 | 3.03 | 0 | 0.00 | 3.01 | 3 | 1,165 | 0.26% |
|
| 2024/10/18 | 1 | 3.12 | 0 | 0.00 | 3.11 | 1 | 1,334 | 0.07% |
|
| 2024/10/16 | 2 | 3.12 | 0 | 0.00 | 3.09 | 2 | 1,378 | 0.15% |
|
| 2024/10/15 | 1 | 3.11 | 0 | 0.00 | 3.11 | 1 | 1,385 | 0.07% |
|
| 2024/10/08 | 8 | 3.37 | 0 | 0.00 | 3.30 | 8 | 1,491 | 0.54% |
|
| 2024/10/07 | 10 | 3.42 | 4 | 3.47 | 3.42 | 6 | 1,543 | 0.39% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 3.24 | 3.32 | -2 | 1,690 | -0.12% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 3.13 | 3.13 | -2 | 1,895 | -0.11% |
|
| 2024/09/27 | 0 | 0.00 | 21 | 3.03 | 3.03 | -21 | 1,984 | -1.06% |
|
| 2024/09/26 | 11 | 2.97 | 1 | 2.97 | 2.96 | 10 | 2,121 | 0.47% |
|
| 2024/09/25 | 3 | 2.97 | 2 | 2.99 | 2.98 | 1 | 2,233 | 0.04% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 3.00 | 3.00 | -1 | 3,035 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 8 | 3.01 | 3.01 | -8 | 3,268 | -0.24% |
|
| 2024/09/18 | 1 | 3.01 | 0 | 0.00 | 2.98 | 1 | 3,393 | 0.03% |
|
| 2024/09/16 | 1 | 3.00 | 0 | 0.00 | 3.00 | 1 | 3,516 | 0.03% |
|
| 2024/09/13 | 1 | 3.02 | 1 | 3.02 | 3.00 | 0 | 3,664 | 0.00% |
|
| 2024/09/11 | 11 | 2.96 | 10 | 2.99 | 2.96 | 1 | 4,304 | 0.02% |
|
| 2024/09/10 | 12 | 2.98 | 0 | 0.00 | 2.96 | 12 | 4,450 | 0.27% |
|
| 2024/09/09 | 3 | 2.98 | 0 | 0.00 | 3.00 | 3 | 4,511 | 0.07% |
|
| 2024/09/05 | 5 | 3.02 | 0 | 0.00 | 2.98 | 5 | 4,613 | 0.11% |
|
| 2024/09/04 | 2 | 2.91 | 0 | 0.00 | 2.99 | 2 | 4,637 | 0.04% |
|
| 2024/09/03 | 1 | 3.08 | 0 | 0.00 | 3.10 | 1 | 4,677 | 0.02% |
|
| 2024/09/02 | 1 | 3.11 | 0 | 0.00 | 3.12 | 1 | 4,690 | 0.02% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 3.18 | 3.15 | -2 | 4,797 | -0.04% |
|
| 2024/08/26 | 1 | 3.16 | 2 | 3.22 | 3.20 | -1 | 4,846 | -0.02% |
|
| 2024/08/23 | 1 | 3.16 | 0 | 0.00 | 3.17 | 1 | 4,890 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 3.23 | 3.25 | -1 | 4,934 | -0.02% |
|
| 2024/08/20 | 3 | 3.19 | 0.1 | 3.25 | 3.17 | 2.9 | 5,079 | 0.06% |
|
| 2024/08/13 | 5 | 3.36 | 0 | 0.00 | 3.33 | 5 | 5,256 | 0.10% |
|
| 2024/08/12 | 0 | 0.00 | 0.2 | 3.40 | 3.39 | -0.2 | 5,307 | 0.00% |
|
| 2024/08/09 | 0.1 | 3.50 | 0 | 0.00 | 3.34 | 0.1 | 5,332 | 0.00% |
|
| 2024/08/07 | 1 | 3.26 | 0 | 0.00 | 3.24 | 1 | 5,361 | 0.02% |
|
| 2024/08/05 | 1 | 3.20 | 0 | 0.00 | 3.20 | 1 | 5,361 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 3.71 | 3.70 | -2 | 5,284 | -0.04% |
|
| 2024/07/22 | 0.1 | 3.80 | 0.1 | 3.64 | 3.61 | 0 | 5,262 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 30.2 | 4.03 | 4.05 | -30.2 | 5,170 | -0.58% |
|
| 2024/07/15 | 0 | 0.00 | 90 | 4.03 | 4.02 | -90 | 5,167 | -1.74% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 4.08 | 4.08 | -5 | 5,163 | -0.10% |
|
| 2024/07/09 | 20.1 | 4.11 | 25 | 4.08 | 4.08 | -4.9 | 5,135 | -0.10% |
|
| 2024/07/08 | 0 | 0.00 | 190 | 4.34 | 4.33 | -190 | 5,044 | -3.77% |
大賣/鉅額交易
|
| 2024/07/05 | 220 | 4.22 | 18 | 4.08 | 4.23 | 202 | 4,885 | 4.13% |
大買/鉅額交易
|
| 2024/07/04 | 1 | 4.07 | 91.7 | 4.04 | 4.02 | -90.7 | 4,786 | -1.90% |
|
| 2024/07/03 | 7 | 4.05 | 1.2 | 4.00 | 3.97 | 5.8 | 4,965 | 0.12% |
|
| 2024/07/02 | 34 | 4.36 | 2.2 | 4.28 | 4.15 | 31.8 | 4,880 | 0.65% |
|
| 2024/07/01 | 20.2 | 4.58 | 20.4 | 4.58 | 4.54 | -0.2 | 4,773 | 0.00% |
|
| 2024/06/28 | 1.1 | 4.61 | 6 | 4.77 | 4.66 | -4.9 | 4,686 | -0.10% |
|
| 2024/06/27 | 249.5 | 4.78 | 184.2 | 4.65 | 4.50 | 65.3 | 4,522 | 1.44% |
大買/大賣/
|
| 2024/06/26 | 0.2 | 4.68 | 0 | 0.00 | 4.68 | 0.2 | 4,018 | 0.00% |
|
| 2024/06/25 | 3 | 3.96 | 0 | 0.00 | 4.26 | 3 | 3,934 | 0.08% |
|
| 2024/06/24 | 8 | 3.84 | 0 | 0.00 | 3.88 | 8 | 3,733 | 0.21% |
|
| 2024/06/21 | 0 | 0.00 | 50 | 3.92 | 3.92 | -50 | 3,644 | -1.37% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 3.95 | 4.00 | -5 | 3,543 | -0.14% |
|
| 2024/06/19 | 4 | 3.92 | 0 | 0.00 | 4.00 | 4 | 3,434 | 0.12% |
|
| 2024/06/18 | 59 | 3.99 | 0 | 0.00 | 4.02 | 59 | 3,186 | 1.85% |
|
| 2024/06/13 | 2 | 3.05 | 0 | 0.00 | 3.05 | 2 | 2,598 | 0.08% |
|
| 2024/06/11 | 30 | 3.30 | 0 | 0.00 | 3.29 | 30 | 2,497 | 1.20% |
|
| 2024/06/04 | 0 | 0.00 | 200 | 3.35 | 3.33 | -200 | 2,409 | -8.30% |
大賣/鉅額交易
|
| 2024/05/27 | 0 | 0.00 | 1 | 3.12 | 3.11 | -1 | 2,157 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 8 | 3.15 | 3.15 | -8 | 2,017 | -0.40% |
|
| 2024/05/22 | 5 | 2.98 | 0 | 0.00 | 2.96 | 5 | 1,939 | 0.26% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 3.18 | 3.05 | -10 | 1,846 | -0.54% |
|
| 2024/05/07 | 3 | 2.61 | 0 | 0.00 | 2.59 | 3 | 1,503 | 0.20% |
|
| 2024/05/03 | 25 | 2.60 | 0 | 0.00 | 2.58 | 25 | 1,450 | 1.72% |
|
| 2024/05/02 | 5 | 2.54 | 0 | 0.00 | 2.61 | 5 | 1,442 | 0.35% |
|
| 2024/04/26 | 20 | 2.59 | 0 | 0.00 | 2.57 | 20 | 1,398 | 1.43% |
|
| 2024/04/18 | 12 | 2.81 | 0 | 0.00 | 2.72 | 12 | 1,249 | 0.96% |
|
| 2024/04/17 | 1 | 2.81 | 0 | 0.00 | 2.82 | 1 | 1,217 | 0.08% |
|
| 2024/04/16 | 40 | 2.80 | 0 | 0.00 | 2.81 | 40 | 1,192 | 3.35% |
|
| 2024/04/15 | 10 | 2.71 | 0 | 0.00 | 2.70 | 10 | 1,115 | 0.90% |
|
| 2024/04/12 | 11 | 2.94 | 0 | 0.00 | 2.87 | 11 | 1,086 | 1.01% |
|
| 2024/04/10 | 6 | 3.30 | 23 | 3.31 | 3.28 | -17 | 981 | -1.73% |
|
| 2024/04/09 | 110 | 3.60 | 0 | 0.00 | 3.50 | 110 | 903 | 12.18% |
大買/鉅額交易
|
| 2024/04/01 | 121 | 2.87 | 0 | 0.00 | 2.92 | 121 | 531 | 22.75% |
大買/鉅額交易
|
| 2023/10/16 | 0 | 0.00 | 1 | 2.66 | 2.71 | -1 | 661 | -0.15% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 2.69 | 2.69 | -1 | 557 | -0.18% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 2.08 | 2.07 | -1 | 328 | -0.30% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 2.04 | 2.03 | -1 | 353 | -0.28% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 2.03 | 2.02 | -2 | 386 | -0.52% |
|
| 2023/08/28 | 1 | 1.99 | 0 | 0.00 | 1.99 | 1 | 385 | 0.26% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 2.02 | 2.02 | -1 | 386 | -0.26% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 2.05 | 2.04 | -1 | 391 | -0.26% |
|
| 2023/08/16 | 1 | 2.02 | 0 | 0.00 | 2.04 | 1 | 391 | 0.26% |
|
| 2023/08/14 | 2 | 2.05 | 0 | 0.00 | 2.04 | 2 | 394 | 0.51% |
|
| 2023/08/09 | 1 | 2.09 | 0 | 0.00 | 2.09 | 1 | 385 | 0.26% |
|
| 2023/08/02 | 1 | 2.10 | 0 | 0.00 | 2.10 | 1 | 395 | 0.25% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 2.13 | 2.13 | -5 | 427 | -1.17% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 2.20 | 2.19 | -1 | 418 | -0.24% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 2.25 | 2.24 | -1 | 414 | -0.24% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 2.13 | 2.12 | -1 | 388 | -0.26% |
|
| 2023/06/21 | 1 | 2.13 | 0 | 0.00 | 2.13 | 1 | 382 | 0.26% |
|
| 2023/06/20 | 1 | 2.15 | 0 | 0.00 | 2.14 | 1 | 382 | 0.26% |
|
| 2023/06/19 | 1 | 2.15 | 0 | 0.00 | 2.15 | 1 | 394 | 0.25% |
|
| 2023/06/02 | 10 | 2.20 | 0 | 0.00 | 2.21 | 10 | 513 | 1.95% |
|
| 2023/06/01 | 0 | 0.00 | 0.3 | 2.10 | 2.14 | -0.3 | 483 | -0.05% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 2.11 | 2.11 | -3 | 455 | -0.66% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 2.13 | 2.12 | -1 | 455 | -0.22% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 2.14 | 2.12 | -1 | 458 | -0.22% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 2.13 | 2.11 | -2 | 456 | -0.44% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 2.13 | 2.13 | -2 | 460 | -0.43% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 2.12 | 2.12 | -1 | 458 | -0.22% |
|
| 2023/04/27 | 2 | 2.10 | 0 | 0.00 | 2.10 | 2 | 455 | 0.44% |
|
| 2023/04/25 | 3 | 2.10 | 0 | 0.00 | 2.09 | 3 | 452 | 0.66% |
|
| 2023/04/21 | 2 | 2.15 | 0 | 0.00 | 2.14 | 2 | 442 | 0.45% |
|
| 2023/04/20 | 3 | 2.22 | 0 | 0.00 | 2.21 | 3 | 429 | 0.70% |
|
| 2023/03/22 | 1 | 2.22 | 1 | 2.24 | 2.22 | 0 | 383 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 2.26 | 2.24 | -1 | 361 | -0.28% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 2.48 | 2.47 | -2 | 288 | -0.69% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 2.18 | 2.30 | -2 | 206 | -0.97% |
|
| 2023/03/06 | 2 | 2.13 | 0 | 0.00 | 2.13 | 2 | 193 | 1.03% |
|
| 2023/03/03 | 1 | 2.14 | 1 | 2.18 | 2.16 | 0 | 199 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 2.19 | 2.18 | -1 | 210 | -0.48% |
|
| 2023/02/24 | 2 | 2.17 | 0 | 0.00 | 2.19 | 2 | 226 | 0.88% |
|
| 2023/02/22 | 1 | 2.20 | 0 | 0.00 | 2.21 | 1 | 235 | 0.42% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 2.22 | 2.22 | -2 | 235 | -0.85% |
|
| 2023/02/20 | 3 | 2.19 | 1 | 2.21 | 2.21 | 2 | 244 | 0.82% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 2.21 | 2.22 | -2 | 259 | -0.77% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 2.24 | 2.23 | -1 | 260 | -0.38% |
|
| 2023/02/08 | 1 | 2.23 | 0 | 0.00 | 2.21 | 1 | 260 | 0.38% |
|
| 2023/02/07 | 1 | 2.22 | 1 | 2.24 | 2.23 | 0 | 259 | 0.00% |
|
| 2023/02/06 | 2 | 2.21 | 0 | 0.00 | 2.22 | 2 | 254 | 0.79% |
|
| 2023/02/02 | 1 | 2.24 | 0 | 0.00 | 2.23 | 1 | 252 | 0.40% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 2.28 | 2.29 | -1 | 293 | -0.34% |
|
| 2022/12/29 | 1 | 2.23 | 0 | 0.00 | 2.26 | 1 | 305 | 0.33% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 2.25 | 2.24 | -2 | 256 | -0.78% |
|
| 2022/11/03 | 1 | 2.17 | 2 | 2.21 | 2.23 | -1 | 267 | -0.37% |
|
| 2022/11/01 | 2 | 2.24 | 0 | 0.00 | 2.24 | 2 | 264 | 0.75% |
|
| 2022/10/26 | 1 | 2.25 | 0 | 0.00 | 2.25 | 1 | 269 | 0.37% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 2.34 | 2.34 | -10 | 257 | -3.88% |
|
| 2022/10/12 | 0 | 0.00 | 11 | 2.28 | 2.26 | -11 | 229 | -4.79% |
|
| 2022/10/11 | 1 | 2.24 | 0 | 0.00 | 2.25 | 1 | 226 | 0.44% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 2.14 | 2.20 | -1 | 220 | -0.45% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 2.14 | 2.13 | -2 | 220 | -0.91% |
|
| 2022/10/05 | 2 | 2.11 | 0 | 0.00 | 2.11 | 2 | 218 | 0.92% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 2.10 | 2.11 | -3 | 217 | -1.38% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 2.07 | 2.07 | -2 | 213 | -0.94% |
|
| 2022/09/30 | 1 | 2.05 | 0 | 0.00 | 2.05 | 1 | 213 | 0.47% |
|
| 2022/09/28 | 2 | 2.09 | 0 | 0.00 | 2.10 | 2 | 213 | 0.94% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 2.10 | 2.11 | -1 | 212 | -0.47% |
|
| 2022/09/19 | 2 | 2.22 | 0 | 0.00 | 2.22 | 2 | 229 | 0.87% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 2.27 | 2.26 | -1 | 235 | -0.42% |
|
| 2022/09/13 | 1 | 2.24 | 1 | 2.27 | 2.25 | 0 | 239 | 0.00% |
|
| 2022/09/12 | 2 | 2.26 | 1 | 2.27 | 2.27 | 1 | 256 | 0.39% |
|
| 2022/09/07 | 1 | 2.26 | 0 | 0.00 | 2.26 | 1 | 286 | 0.35% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 2.28 | 2.29 | -1 | 292 | -0.34% |
|
| 2022/09/01 | 1 | 2.26 | 0 | 0.00 | 2.27 | 1 | 295 | 0.34% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 2.28 | 2.27 | -1 | 296 | -0.34% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 2.29 | 2.27 | -2 | 304 | -0.66% |
|
| 2022/08/26 | 10 | 2.29 | 2 | 2.26 | 2.29 | 8 | 306 | 2.61% |
|
| 2022/08/25 | 2 | 2.24 | 1 | 2.26 | 2.24 | 1 | 312 | 0.32% |
|
| 2022/08/24 | 10 | 2.26 | 0 | 0.00 | 2.26 | 10 | 314 | 3.18% |
|
| 2022/08/23 | 2 | 2.22 | 0 | 0.00 | 2.22 | 2 | 316 | 0.63% |
|
| 2022/08/22 | 0 | 0.00 | 12 | 2.25 | 2.25 | -12 | 317 | -3.78% |
|
| 2022/08/19 | 1 | 2.26 | 0 | 0.00 | 2.27 | 1 | 323 | 0.31% |
|
| 2022/08/17 | 4 | 2.29 | 0 | 0.00 | 2.28 | 4 | 333 | 1.20% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 2.30 | 2.30 | -3 | 337 | -0.89% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 2.31 | 2.35 | -1 | 337 | -0.30% |
|
| 2022/08/09 | 1 | 2.25 | 0 | 0.00 | 2.28 | 1 | 351 | 0.28% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 2.27 | 2.25 | -1 | 354 | -0.28% |
|
| 2022/08/03 | 1 | 2.24 | 0 | 0.00 | 2.25 | 1 | 366 | 0.27% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 2.25 | 2.25 | -1 | 368 | -0.27% |
|
| 2022/08/01 | 1 | 2.28 | 0 | 0.00 | 2.27 | 1 | 373 | 0.27% |
|
| 2022/07/22 | 1 | 2.47 | 0 | 0.00 | 2.45 | 1 | 370 | 0.27% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 2.27 | 2.37 | -1 | 375 | -0.27% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 2.24 | 2.23 | -2 | 370 | -0.54% |
|
| 2022/07/14 | 4 | 2.18 | 2 | 2.19 | 2.22 | 2 | 372 | 0.54% |
|
| 2022/07/13 | 1 | 2.13 | 0 | 0.00 | 2.14 | 1 | 376 | 0.27% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 2.11 | 2.11 | -4 | 382 | -1.05% |
|
| 2022/07/05 | 2 | 2.08 | 0 | 0.00 | 2.10 | 2 | 412 | 0.49% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 2.08 | 2.08 | -1 | 415 | -0.24% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 2.13 | 2.07 | -1 | 417 | -0.24% |
|
| 2022/06/28 | 2 | 2.24 | 0 | 0.00 | 2.29 | 2 | 414 | 0.48% |
|
| 2022/06/27 | 1 | 2.28 | 0 | 0.00 | 2.28 | 1 | 418 | 0.24% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 2.41 | 2.42 | -1 | 411 | -0.24% |
|
| 2022/06/20 | 2 | 2.39 | 0 | 0.00 | 2.36 | 2 | 411 | 0.49% |
|
| 2022/06/15 | 0 | 0.00 | 70 | 2.58 | 2.58 | -70 | 380 | -18.41% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 2.52 | 2.54 | -1 | 394 | -0.25% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 2.49 | 2.48 | -1 | 416 | -0.24% |
|
| 2022/06/07 | 1 | 2.47 | 0 | 0.00 | 2.44 | 1 | 418 | 0.24% |
|
| 2022/06/06 | 1 | 2.48 | 30 | 2.47 | 2.45 | -29 | 414 | -6.99% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 2.40 | 2.43 | -1 | 418 | -0.24% |
|
| 2022/06/01 | 1 | 2.32 | 0 | 0.00 | 2.34 | 1 | 416 | 0.24% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 2.26 | 2.23 | -6 | 417 | -1.44% |
|
| 2022/05/25 | 3 | 2.21 | 0 | 0.00 | 2.24 | 3 | 414 | 0.72% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 2.24 | 2.24 | -4 | 415 | -0.96% |
|
| 2022/05/23 | 1 | 2.18 | 0 | 0.00 | 2.18 | 1 | 411 | 0.24% |
|
| 2022/05/18 | 4 | 2.21 | 2 | 2.23 | 2.18 | 2 | 417 | 0.48% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 2.07 | 2.18 | -3 | 404 | -0.74% |
|
| 2022/05/13 | 3 | 1.94 | 5 | 1.97 | 1.98 | -2 | 396 | -0.50% |
|
| 2022/05/11 | 0 | 0.00 | 13 | 2.04 | 2.05 | -13 | 391 | -3.32% |
|
| 2022/05/10 | 2 | 2.11 | 0 | 0.00 | 2.11 | 2 | 393 | 0.51% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 2.18 | 2.16 | -3 | 396 | -0.76% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 2.26 | 2.26 | -1 | 391 | -0.26% |
|
| 2022/05/04 | 1 | 2.23 | 3 | 2.24 | 2.24 | -2 | 397 | -0.50% |
|
| 2022/05/03 | 10 | 2.21 | 1 | 2.23 | 2.22 | 9 | 404 | 2.23% |
|
| 2022/04/29 | 2 | 2.25 | 0 | 0.00 | 2.23 | 2 | 414 | 0.48% |
|
| 2022/04/28 | 9 | 2.23 | 0 | 0.00 | 2.23 | 9 | 429 | 2.09% |
|
| 2022/04/27 | 1 | 2.24 | 0 | 0.00 | 2.25 | 1 | 437 | 0.23% |
|
| 2022/04/26 | 2 | 2.32 | 0 | 0.00 | 2.29 | 2 | 442 | 0.45% |
|
| 2022/04/25 | 1 | 2.31 | 2 | 2.39 | 2.30 | -1 | 443 | -0.23% |
|
| 2022/04/22 | 1 | 2.39 | 0 | 0.00 | 2.41 | 1 | 445 | 0.22% |
|
| 2022/04/19 | 2 | 2.41 | 0 | 0.00 | 2.44 | 2 | 503 | 0.40% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 2.48 | 2.47 | -1 | 501 | -0.20% |
|
| 2022/04/13 | 1 | 2.50 | 0 | 0.00 | 2.51 | 1 | 567 | 0.18% |
|
| 2022/04/06 | 1 | 2.54 | 0 | 0.00 | 2.55 | 1 | 683 | 0.15% |
|
| 2022/03/25 | 0 | 0.00 | 50 | 2.62 | 2.64 | -50 | 733 | -6.82% |
|
| 2022/03/16 | 1 | 2.56 | 0 | 0.00 | 2.56 | 1 | 779 | 0.13% |
|
| 2022/03/14 | 1 | 2.61 | 0 | 0.00 | 2.62 | 1 | 787 | 0.13% |
|
| 2022/03/10 | 1 | 2.66 | 0 | 0.00 | 2.66 | 1 | 812 | 0.12% |
|
| 2022/03/09 | 2 | 2.61 | 0 | 0.00 | 2.61 | 2 | 811 | 0.25% |
|
| 2022/03/08 | 136 | 2.62 | 0 | 0.00 | 2.60 | 136 | 811 | 16.76% |
大買/鉅額交易
|
| 2022/01/26 | 0 | 0.00 | 7 | 2.94 | 2.90 | -7 | 865 | -0.81% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 3.10 | 3.20 | -10 | 695 | -1.44% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 2.78 | 2.78 | -5 | 564 | -0.89% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 2.80 | 2.79 | -10 | 1,273 | -0.79% |
|
| 2021/09/10 | 0 | 0.00 | 7 | 2.77 | 2.71 | -7 | 2,483 | -0.28% |
|
| 2021/09/09 | 2 | 2.62 | 0 | 0.00 | 2.68 | 2 | 2,489 | 0.08% |
|
| 2021/09/07 | 2 | 2.68 | 0 | 0.00 | 2.67 | 2 | 2,498 | 0.08% |
|
| 2021/08/31 | 2 | 2.60 | 0 | 0.00 | 2.62 | 2 | 2,537 | 0.08% |
|
| 2021/08/25 | 10 | 2.53 | 0 | 0.00 | 2.53 | 10 | 2,610 | 0.38% |
|
| 2021/08/10 | 10 | 2.75 | 0 | 0.00 | 2.76 | 10 | 2,770 | 0.36% |
|
| 2021/07/27 | 0 | 0.00 | 40 | 3.09 | 3.06 | -40 | 3,250 | -1.23% |
|
| 2021/07/20 | 1 | 2.99 | 0 | 0.00 | 3.00 | 1 | 3,287 | 0.03% |
|
| 2021/07/15 | 10 | 3.01 | 0 | 0.00 | 2.97 | 10 | 3,400 | 0.29% |
|
| 2021/07/08 | 40 | 3.66 | 30 | 3.26 | 3.23 | 10 | 4,149 | 0.24% |
|
| 2021/07/06 | 10 | 3.00 | 4 | 3.08 | 3.08 | 6 | 3,568 | 0.17% |
|
| 2021/06/23 | 0 | 0.00 | 20 | 2.70 | 2.70 | -20 | 3,554 | -0.56% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 2.79 | 2.76 | -2 | 3,553 | -0.06% |
|
| 2021/06/01 | 2 | 2.69 | 0 | 0.00 | 2.87 | 2 | 3,624 | 0.06% |
|
| 2021/05/13 | 1 | 2.58 | 0 | 0.00 | 2.66 | 1 | 4,015 | 0.02% |
|
| 2021/05/12 | 5 | 2.87 | 0 | 0.00 | 2.67 | 5 | 3,977 | 0.13% |
|
| 2021/05/11 | 1 | 3.00 | 0 | 0.00 | 2.91 | 1 | 3,926 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 20 | 3.12 | 3.09 | -20 | 3,899 | -0.51% |
|
| 2021/05/04 | 4 | 2.89 | 20 | 2.97 | 2.90 | -16 | 3,917 | -0.41% |
|
| 2021/04/29 | 1 | 3.10 | 0 | 0.00 | 3.02 | 1 | 3,836 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 23 | 3.23 | 3.20 | -23 | 3,632 | -0.63% |
|
| 2021/04/16 | 8 | 3.53 | 0 | 0.00 | 3.49 | 8 | 3,472 | 0.23% |
|
| 2021/04/15 | 20 | 3.24 | 230 | 3.16 | 3.27 | -210 | 3,036 | -6.92% |
大賣/鉅額交易
|
| 2021/04/14 | 40 | 2.98 | 10 | 2.97 | 2.98 | 30 | 2,845 | 1.05% |
|
| 2021/04/13 | 20 | 2.89 | 0 | 0.00 | 2.89 | 20 | 2,668 | 0.75% |
|
| 2021/03/30 | 10 | 2.85 | 0 | 0.00 | 2.82 | 10 | 2,939 | 0.34% |
|
| 2021/03/04 | 0 | 0.00 | 90 | 2.80 | 2.79 | -90 | 4,363 | -2.06% |
|
| 2021/02/22 | 0 | 0.00 | 100 | 3.09 | 3.04 | -100 | 5,422 | -1.84% |
|
| 2021/02/18 | 10 | 2.92 | 71 | 2.92 | 2.92 | -61 | 5,302 | -1.15% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 2.63 | 2.56 | -3 | 6,447 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 2.55 | 2.55 | -3 | 6,601 | -0.05% |
|
| 2021/01/26 | 6 | 2.56 | 0 | 0.00 | 2.56 | 6 | 6,723 | 0.09% |
|
| 2021/01/19 | 10 | 2.54 | 0 | 0.00 | 2.53 | 10 | 8,445 | 0.12% |
|
| 2021/01/14 | 10 | 2.78 | 100 | 2.84 | 2.79 | -90 | 10,011 | -0.90% |
|
| 2021/01/11 | 1 | 2.86 | 0 | 0.00 | 2.85 | 1 | 10,733 | 0.01% |
|
| 2020/12/31 | 1 | 3.05 | 0 | 0.00 | 3.04 | 1 | 12,000 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 3.04 | 3.04 | -2 | 12,343 | -0.02% |
|
| 2020/12/25 | 20 | 3.08 | 3 | 3.05 | 3.08 | 17 | 12,337 | 0.14% |
|
| 2020/12/24 | 110 | 3.39 | 0 | 0.00 | 3.05 | 110 | 12,271 | 0.90% |
大買/鉅額交易
|
| 2020/12/22 | 31 | 2.87 | 0 | 0.00 | 2.89 | 31 | 11,917 | 0.26% |
|
| 2020/12/18 | 20 | 2.96 | 5 | 2.98 | 2.96 | 15 | 12,240 | 0.12% |
|
| 2020/12/16 | 20 | 3.00 | 2 | 3.02 | 3.00 | 18 | 12,457 | 0.14% |
|
| 2020/12/15 | 121 | 3.00 | 0 | 0.00 | 2.99 | 121 | 12,550 | 0.96% |
大買/鉅額交易
|
| 2020/12/14 | 80 | 3.11 | 0 | 0.00 | 3.09 | 80 | 12,718 | 0.63% |
|
| 2020/12/11 | 1 | 3.02 | 0 | 0.00 | 3.15 | 1 | 12,810 | 0.01% |
|
| 2020/12/10 | 30 | 3.21 | 0 | 0.00 | 3.11 | 30 | 14,472 | 0.21% |
|
| 2020/12/09 | 26 | 3.28 | 30 | 3.37 | 3.45 | -4 | 14,299 | -0.03% |
|
| 2020/12/08 | 13 | 3.12 | 6 | 3.04 | 3.14 | 7 | 14,049 | 0.05% |
|
| 2020/12/07 | 37 | 2.88 | 0 | 0.00 | 2.86 | 37 | 13,911 | 0.27% |
|
| 2020/12/04 | 32 | 3.06 | 5 | 3.02 | 3.02 | 27 | 13,897 | 0.19% |
|
| 2020/12/03 | 10 | 3.20 | 0 | 0.00 | 3.20 | 10 | 13,808 | 0.07% |
|
| 2020/12/02 | 10 | 3.49 | 0 | 0.00 | 3.35 | 10 | 13,764 | 0.07% |
|
| 2020/12/01 | 22 | 3.55 | 0 | 0.00 | 3.54 | 22 | 13,816 | 0.16% |
|
| 2020/11/27 | 1 | 3.76 | 30 | 3.82 | 3.65 | -29 | 13,928 | -0.21% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 3.71 | 3.63 | -20 | 14,162 | -0.14% |
|
| 2020/11/24 | 51 | 3.72 | 30 | 3.70 | 3.68 | 21 | 14,076 | 0.15% |
|
| 2020/11/23 | 60 | 3.88 | 0 | 0.00 | 3.80 | 60 | 14,101 | 0.43% |
|
| 2020/11/20 | 0.3 | 4.10 | 0 | 0.00 | 3.98 | 0.3 | 14,192 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 209 | 3.88 | 3.92 | -209 | 14,114 | -1.48% |
大賣/鉅額交易
|
| 2020/11/18 | 20 | 3.66 | 10 | 3.63 | 3.70 | 10 | 14,059 | 0.07% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 3.74 | 3.64 | -4 | 14,267 | -0.03% |
|
| 2020/11/13 | 4 | 3.75 | 0 | 0.00 | 3.75 | 4 | 14,666 | 0.03% |
|
| 2020/11/12 | 20 | 3.57 | 5 | 3.52 | 3.54 | 15 | 14,381 | 0.10% |
|
| 2020/11/11 | 44 | 3.84 | 0 | 0.00 | 3.84 | 44 | 14,191 | 0.31% |
|
| 2020/11/10 | 60 | 3.92 | 2 | 3.96 | 3.93 | 58 | 14,194 | 0.41% |
|
| 2020/11/09 | 50 | 3.99 | 58 | 4.01 | 4.00 | -8 | 14,149 | -0.06% |
|
| 2020/11/06 | 60 | 3.81 | 30 | 3.85 | 3.80 | 30 | 14,026 | 0.21% |
|
| 2020/11/05 | 35 | 4.00 | 10 | 4.01 | 3.82 | 25 | 13,989 | 0.18% |
|
| 2020/11/04 | 20 | 3.52 | 114 | 3.78 | 3.98 | -94 | 13,823 | -0.68% |
大賣/
|
| 2020/11/03 | 40 | 3.68 | 0 | 0.00 | 3.62 | 40 | 13,658 | 0.29% |
|
| 2020/11/02 | 20 | 3.88 | 0 | 0.00 | 3.83 | 20 | 13,579 | 0.15% |
|
| 2020/10/30 | 22 | 4.31 | 0 | 0.00 | 4.05 | 22 | 13,565 | 0.16% |
|
| 2020/10/29 | 60 | 3.89 | 4 | 3.92 | 4.20 | 56 | 13,407 | 0.42% |
|
| 2020/10/28 | 5 | 4.56 | 2 | 4.49 | 4.05 | 3 | 13,078 | 0.02% |
|
| 2020/10/27 | 14 | 4.15 | 0 | 0.00 | 4.30 | 14 | 12,186 | 0.11% |
|
| 2020/10/26 | 14 | 4.03 | 14 | 4.12 | 3.91 | 0 | 11,808 | 0.00% |
|
| 2020/10/23 | 10 | 4.12 | 0 | 0.00 | 4.09 | 10 | 10,470 | 0.10% |
|
| 2020/10/22 | 20 | 4.54 | 0 | 0.00 | 4.54 | 20 | 10,360 | 0.19% |
|
| 2020/10/21 | 6 | 5.04 | 50 | 5.13 | 5.04 | -44 | 10,143 | -0.43% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 5.75 | 5.59 | -4 | 9,562 | -0.04% |
|
| 2020/10/16 | 6 | 7.06 | 0 | 0.00 | 6.89 | 6 | 9,346 | 0.06% |
|
| 2020/10/15 | 13 | 7.83 | 2 | 8.05 | 7.55 | 11 | 9,090 | 0.12% |
|
| 2020/10/14 | 20 | 7.70 | 0 | 0.00 | 7.76 | 20 | 8,569 | 0.23% |
|
| 2020/10/12 | 0 | 0.00 | 80 | 6.31 | 6.42 | -80 | 8,106 | -0.99% |
|
| 2020/10/08 | 2 | 6.36 | 0 | 0.00 | 6.36 | 2 | 7,935 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 7.06 | 7.06 | -6 | 7,945 | -0.08% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 8.32 | 8.71 | -4 | 7,866 | -0.05% |
|
| 2020/09/30 | 5 | 7.92 | 0 | 0.00 | 7.92 | 5 | 7,648 | 0.07% |
|
| 2020/09/29 | 5 | 8.80 | 0 | 0.00 | 8.80 | 5 | 7,625 | 0.07% |
|
| 2020/09/25 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 7,628 | 0.07% |
|
| 2020/09/24 | 5 | 12.90 | 0 | 0.00 | 12.05 | 5 | 7,605 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 12 | 13.35 | 13.35 | -12 | 7,258 | -0.17% |
|
| 2020/09/22 | 4 | 11.63 | 0 | 0.00 | 12.15 | 4 | 7,163 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 11.05 | 11.05 | -5 | 7,045 | -0.07% |
|
| 2020/09/18 | 40 | 9.98 | 3 | 10.20 | 10.05 | 37 | 6,855 | 0.54% |
|
| 2020/09/17 | 60 | 8.98 | 3 | 9.71 | 9.40 | 57 | 6,723 | 0.85% |
|
| 2020/09/16 | 3 | 8.03 | 0 | 0.00 | 8.83 | 3 | 6,483 | 0.05% |
|
| 2020/09/15 | 34 | 8.64 | 43 | 8.89 | 8.03 | -9 | 6,339 | -0.14% |
|
| 2020/09/07 | 5 | 6.63 | 0 | 0.00 | 6.10 | 5 | 4,312 | 0.12% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 6.57 | 6.58 | -5 | 4,066 | -0.12% |
|
| 2020/08/27 | 2 | 6.12 | 0 | 0.00 | 6.12 | 2 | 3,178 | 0.06% |
|
| 2020/08/26 | 19 | 6.98 | 10 | 7.23 | 6.80 | 9 | 3,037 | 0.30% |
|
| 2020/08/24 | 40 | 6.13 | 20 | 6.13 | 5.99 | 20 | 2,635 | 0.76% |
|
| 2020/08/21 | 40 | 5.51 | 35 | 5.47 | 5.58 | 5 | 2,306 | 0.22% |
|
| 2020/08/20 | 38 | 4.79 | 55 | 4.68 | 5.08 | -17 | 1,989 | -0.85% |
|
| 2020/08/18 | 0 | 0.00 | 21 | 4.20 | 4.20 | -21 | 1,255 | -1.67% |
|
| 2020/08/14 | 10 | 3.37 | 28 | 3.48 | 3.48 | -18 | 1,205 | -1.49% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 3.30 | 3.17 | -1 | 1,123 | -0.09% |
|
| 2020/08/12 | 10 | 3.06 | 5 | 3.01 | 3.01 | 5 | 1,064 | 0.47% |
|
| 2020/08/06 | 1 | 3.47 | 0 | 0.00 | 3.29 | 1 | 795 | 0.13% |
|
| 2020/08/05 | 5 | 2.99 | 0 | 0.00 | 3.65 | 5 | 719 | 0.69% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 2.49 | 2.50 | -1 | 554 | -0.18% |
|
| 2020/07/28 | 5 | 2.28 | 0 | 0.00 | 2.21 | 5 | 507 | 0.99% |
|
| 2020/07/24 | 1 | 2.36 | 0 | 0.00 | 2.38 | 1 | 465 | 0.21% |
|
| 2020/07/23 | 1 | 2.27 | 0 | 0.00 | 2.35 | 1 | 453 | 0.22% |
|
| 2020/07/15 | 18 | 3.59 | 0 | 0.00 | 3.59 | 18 | 390 | 4.61% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 4.50 | 3.98 | -3 | 387 | -0.77% |
|
| 2020/07/13 | 10 | 4.10 | 0 | 0.00 | 4.42 | 10 | 296 | 3.37% |
|
| 2020/07/10 | 30 | 4.01 | 0 | 0.00 | 4.02 | 30 | 236 | 12.68% |
|
| 2020/07/09 | 20 | 3.66 | 0 | 0.00 | 3.66 | 20 | 136 | 14.61% |
|