券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 364 | 0.55% |
|
| 2024/11/15 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 369 | 0.27% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 19.10 | 19.40 | -2 | 469 | -0.43% |
|
| 2024/10/29 | 0 | 19.35 | 0 | 0.00 | 19.45 | 0 | 480 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 19.75 | 19.80 | -10 | 667 | -1.50% |
|
| 2024/09/24 | 10 | 19.55 | 0 | 0.00 | 19.55 | 10 | 705 | 1.42% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 2,371 | -0.08% |
|
| 2024/08/28 | 5 | 20.83 | 0 | 0.00 | 21.20 | 5 | 2,427 | 0.21% |
|
| 2024/08/02 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 3,267 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 3,491 | -0.03% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 3,535 | -0.03% |
|
| 2024/07/23 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 3,590 | 0.03% |
|
| 2024/07/17 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 3,766 | 0.08% |
|
| 2024/07/15 | 0 | 0.00 | 9 | 22.25 | 22.25 | -9 | 3,985 | -0.23% |
|
| 2024/07/12 | 0 | 0.00 | 15 | 22.50 | 22.60 | -15 | 4,093 | -0.37% |
|
| 2024/07/11 | 0 | 0.00 | 6 | 22.35 | 22.35 | -6 | 4,090 | -0.15% |
|
| 2024/07/04 | 1 | 22.85 | 4 | 22.80 | 22.75 | -3 | 4,170 | -0.07% |
|
| 2024/06/27 | 35 | 24.02 | 1 | 24.05 | 23.90 | 34 | 4,126 | 0.82% |
|
| 2024/06/26 | 3 | 23.65 | 1 | 23.90 | 24.15 | 2 | 4,018 | 0.05% |
|
| 2024/06/24 | 10 | 23.10 | 0 | 0.00 | 22.95 | 10 | 3,868 | 0.26% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 24.12 | 24.05 | -3 | 3,828 | -0.08% |
|
| 2024/06/19 | 2 | 24.20 | 6 | 24.27 | 23.75 | -4 | 3,727 | -0.11% |
|
| 2024/06/18 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 3,620 | 0.03% |
|
| 2024/06/17 | 8 | 24.16 | 4 | 23.89 | 24.20 | 4 | 3,533 | 0.11% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 23.36 | 22.80 | -4 | 3,271 | -0.12% |
|
| 2024/06/13 | 1 | 22.05 | 1 | 22.05 | 22.95 | 0 | 3,201 | 0.00% |
|
| 2024/06/12 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 3,140 | 0.03% |
|
| 2024/06/11 | 2 | 22.95 | 3 | 22.85 | 23.20 | -1 | 3,082 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 2,918 | -0.10% |
|
| 2024/05/28 | 0 | 0.00 | 19 | 22.17 | 22.65 | -19 | 2,733 | -0.69% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 22.00 | 21.95 | -5 | 2,659 | -0.19% |
|
| 2024/05/17 | 1 | 22.05 | 0 | 0.00 | 21.85 | 1 | 2,648 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 22.05 | 22.00 | -4 | 2,604 | -0.15% |
|
| 2024/05/03 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 2,716 | 0.11% |
|
| 2024/05/02 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 2,647 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 22.02 | 22.05 | -3 | 2,631 | -0.11% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 2,606 | -0.04% |
|
| 2024/04/23 | 3 | 21.70 | 0 | 0.00 | 21.75 | 3 | 2,587 | 0.12% |
|
| 2024/04/22 | 5 | 22.55 | 1 | 22.00 | 22.00 | 4 | 2,649 | 0.15% |
|
| 2024/04/19 | 16 | 22.69 | 1 | 23.25 | 22.35 | 15 | 2,629 | 0.57% |
|
| 2024/04/18 | 3 | 22.75 | 1 | 22.80 | 22.80 | 2 | 2,488 | 0.08% |
|
| 2024/04/15 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 2,684 | 0.04% |
|
| 2024/04/12 | 0 | 21.50 | 0 | 0.00 | 21.45 | 0 | 2,693 | 0.00% |
|
| 2024/04/10 | 0 | 22.00 | 0 | 21.95 | 21.80 | 0 | 4,113 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 13 | 22.30 | 22.30 | -13 | 4,472 | -0.29% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 22.45 | 22.45 | -4 | 4,528 | -0.09% |
|
| 2024/03/29 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 4,585 | 0.02% |
|
| 2024/03/27 | 4 | 21.95 | 0 | 0.00 | 21.95 | 4 | 4,865 | 0.08% |
|
| 2024/03/21 | 0 | 21.50 | 1 | 21.45 | 21.55 | -1 | 6,360 | -0.02% |
|
| 2024/03/20 | 2 | 21.48 | 0.3 | 21.52 | 21.45 | 1.7 | 6,366 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 21.75 | 21.90 | -1 | 6,396 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 22.00 | 21.90 | -5 | 6,437 | -0.08% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 22.15 | 22.15 | -10 | 6,491 | -0.15% |
|
| 2024/03/12 | 0 | 22.60 | 0 | 0.00 | 22.50 | 0 | 6,563 | 0.00% |
|
| 2024/03/11 | 4 | 23.00 | 1 | 23.00 | 22.90 | 3 | 6,715 | 0.04% |
|
| 2024/03/08 | 3 | 22.75 | 1 | 22.50 | 22.45 | 2 | 6,862 | 0.03% |
|
| 2024/03/07 | 0.1 | 22.80 | 0 | 0.00 | 22.70 | 0.1 | 8,534 | 0.00% |
|
| 2024/03/06 | 2 | 23.30 | 0 | 0.00 | 23.10 | 2 | 9,393 | 0.02% |
|
| 2024/03/01 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 10,911 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 25.05 | 24.90 | -5 | 10,979 | -0.05% |
|
| 2024/02/26 | 0 | 25.20 | 0 | 0.00 | 25.55 | 0 | 10,928 | 0.00% |
|
| 2024/02/23 | 0.1 | 25.35 | 0 | 0.00 | 25.10 | 0.1 | 10,915 | 0.00% |
|
| 2024/02/22 | 0.1 | 25.55 | 0 | 0.00 | 25.55 | 0.1 | 10,995 | 0.00% |
|
| 2024/02/21 | 0.1 | 25.65 | 0 | 25.55 | 25.60 | 0.1 | 11,083 | 0.00% |
|
| 2024/02/20 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 11,151 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 25.20 | 25.40 | -3 | 11,219 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 15.1 | 25.40 | 24.95 | -15.1 | 11,386 | -0.13% |
|
| 2024/02/05 | 2 | 25.90 | 0 | 25.95 | 26.00 | 2 | 11,362 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 25.75 | 26.00 | 0 | 11,325 | 0.00% |
|
| 2024/02/01 | 3 | 26.45 | 4 | 26.26 | 25.95 | -1 | 11,353 | -0.01% |
|
| 2024/01/31 | 1 | 26.74 | 0 | 0.00 | 26.45 | 1 | 11,278 | 0.01% |
|
| 2024/01/25 | 1 | 26.40 | 0 | 0.00 | 26.15 | 1 | 11,211 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 26.80 | 26.65 | -0.1 | 11,291 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 11,481 | -0.02% |
|
| 2024/01/19 | 6 | 26.56 | 4 | 26.50 | 26.45 | 2 | 11,535 | 0.02% |
|
| 2024/01/17 | 3 | 27.50 | 2 | 26.75 | 27.05 | 1 | 11,646 | 0.01% |
|
| 2024/01/16 | 10 | 27.55 | 1 | 27.20 | 27.25 | 9 | 11,690 | 0.08% |
|
| 2024/01/15 | 18 | 27.65 | 10 | 27.85 | 27.60 | 8 | 11,669 | 0.07% |
|
| 2024/01/12 | 10 | 28.06 | 0 | 0.00 | 27.70 | 10 | 11,770 | 0.08% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 27.80 | 27.75 | -3 | 11,824 | -0.03% |
|
| 2024/01/10 | 5 | 27.20 | 10 | 28.33 | 28.40 | -5 | 11,889 | -0.04% |
|
| 2024/01/09 | 8 | 27.41 | 0 | 0.00 | 27.90 | 8 | 11,791 | 0.07% |
|
| 2024/01/08 | 3 | 27.60 | 3 | 27.68 | 27.50 | 0 | 11,844 | 0.00% |
|
| 2024/01/05 | 18 | 28.63 | 5 | 27.35 | 28.10 | 13 | 11,801 | 0.11% |
|
| 2024/01/04 | 24.1 | 30.43 | 24 | 30.71 | 29.60 | 0.1 | 11,515 | 0.00% |
|
| 2024/01/03 | 3 | 28.50 | 19 | 28.13 | 28.95 | -16 | 10,549 | -0.15% |
|
| 2023/12/28 | 15 | 26.53 | 1 | 26.50 | 26.50 | 14 | 10,554 | 0.13% |
|
| 2023/12/27 | 10 | 26.75 | 20 | 26.87 | 27.10 | -10 | 10,665 | -0.09% |
|
| 2023/12/26 | 4 | 26.39 | 3 | 26.60 | 26.50 | 1 | 10,760 | 0.01% |
|
| 2023/12/25 | 20 | 26.35 | 0 | 0.00 | 26.30 | 20 | 10,893 | 0.18% |
|
| 2023/12/22 | 7 | 27.28 | 16 | 26.99 | 27.20 | -9 | 10,928 | -0.08% |
|
| 2023/12/21 | 24 | 29.72 | 17 | 29.54 | 28.75 | 7 | 10,907 | 0.06% |
|
| 2023/12/20 | 1.1 | 30.01 | 18 | 30.50 | 29.50 | -17 | 9,853 | -0.17% |
|
| 2023/12/19 | 2 | 29.50 | 13 | 28.87 | 29.90 | -11 | 9,740 | -0.11% |
|
| 2023/12/18 | 11 | 27.15 | 0 | 0.00 | 27.40 | 11 | 9,690 | 0.11% |
|
| 2023/12/15 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 9,734 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 25.50 | 25.45 | 0 | 9,890 | 0.00% |
|
| 2023/12/13 | 9 | 24.90 | 0 | 0.00 | 25.90 | 9 | 10,012 | 0.09% |
|
| 2023/12/11 | 4 | 28.45 | 0 | 0.00 | 26.05 | 4 | 10,113 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 28.35 | 27.80 | -4 | 10,166 | -0.04% |
|
| 2023/12/06 | 3.1 | 27.99 | 1 | 27.50 | 29.00 | 2.1 | 10,281 | 0.02% |
|
| 2023/12/05 | 4 | 29.55 | 0 | 30.05 | 29.55 | 4 | 10,287 | 0.04% |
|
| 2023/12/04 | 124 | 33.18 | 116 | 32.86 | 32.80 | 8 | 10,162 | 0.08% |
大買/大賣/
|
| 2023/12/01 | 87 | 30.13 | 83 | 31.42 | 31.50 | 4 | 8,547 | 0.05% |
|
| 2023/11/30 | 8 | 27.81 | 6 | 28.18 | 28.65 | 2 | 7,804 | 0.03% |
|
| 2023/11/29 | 14 | 25.30 | 13 | 25.99 | 26.05 | 1 | 7,375 | 0.01% |
|
| 2023/11/28 | 0 | 23.45 | 2 | 23.60 | 23.70 | -2 | 7,184 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 13 | 21.53 | 21.55 | -13 | 6,938 | -0.19% |
|
| 2023/11/24 | 12 | 19.29 | 5 | 19.40 | 19.60 | 7 | 6,861 | 0.10% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 19.55 | 19.50 | -10 | 7,060 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 25 | 19.42 | 19.55 | -25 | 7,210 | -0.35% |
|
| 2023/11/17 | 6 | 19.14 | 1 | 19.15 | 19.15 | 5 | 7,239 | 0.07% |
|
| 2023/11/13 | 2 | 18.15 | 0 | 0.00 | 18.05 | 2 | 7,390 | 0.03% |
|
| 2023/11/10 | 11 | 18.07 | 1 | 18.15 | 18.15 | 10 | 7,463 | 0.13% |
|
| 2023/11/09 | 3 | 18.30 | 0 | 0.00 | 18.35 | 3 | 7,555 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 7,593 | -0.01% |
|
| 2023/11/06 | 5 | 18.20 | 1 | 18.25 | 18.20 | 4 | 7,596 | 0.05% |
|
| 2023/11/03 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 7,576 | 0.03% |
|
| 2023/10/25 | 3 | 18.50 | 0 | 0.00 | 18.60 | 3 | 7,217 | 0.04% |
|
| 2023/10/18 | 5 | 18.30 | 0 | 0.00 | 18.25 | 5 | 7,179 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 18.90 | 18.70 | -10 | 7,121 | -0.14% |
|
| 2023/10/16 | 0 | 19.30 | 2 | 19.05 | 19.10 | -2 | 7,167 | -0.03% |
|
| 2023/10/13 | 5 | 18.65 | 0 | 0.00 | 18.55 | 5 | 7,157 | 0.07% |
|
| 2023/10/06 | 2 | 19.05 | 0 | 0.00 | 18.80 | 2 | 7,119 | 0.03% |
|
| 2023/10/05 | 16 | 19.05 | 0 | 0.00 | 19.05 | 16 | 7,102 | 0.23% |
|
| 2023/10/04 | 10 | 20.05 | 0 | 0.00 | 19.80 | 10 | 7,084 | 0.14% |
|
| 2023/10/03 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 7,055 | 0.01% |
|
| 2023/09/27 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 6,734 | 0.01% |
|
| 2023/09/26 | 0 | 20.10 | 1 | 20.30 | 20.25 | -1 | 6,622 | -0.02% |
|
| 2023/09/25 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 6,453 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 26 | 19.20 | 19.20 | -26 | 6,164 | -0.42% |
|
| 2023/09/14 | 15 | 18.88 | 10 | 18.80 | 18.80 | 5 | 6,278 | 0.08% |
|
| 2023/09/13 | 10 | 19.30 | 5 | 18.70 | 18.80 | 5 | 6,339 | 0.08% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 19.70 | 19.15 | -10 | 6,437 | -0.16% |
|
| 2023/09/11 | 10 | 19.80 | 0 | 0.00 | 19.50 | 10 | 6,448 | 0.16% |
|
| 2023/09/08 | 10 | 20.03 | 10 | 20.05 | 19.95 | 0 | 6,317 | 0.00% |
|
| 2023/09/05 | 1 | 21.10 | 1 | 21.05 | 21.05 | 0 | 6,118 | 0.00% |
|
| 2023/09/04 | 15 | 21.07 | 13 | 21.41 | 21.25 | 2 | 6,048 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 20.01 | 20.35 | -6 | 5,761 | -0.10% |
|
| 2023/08/30 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 5,519 | 0.02% |
|
| 2023/08/29 | 10 | 17.90 | 10 | 18.00 | 17.85 | 0 | 5,569 | 0.00% |
|
| 2023/08/28 | 10 | 18.30 | 20 | 18.40 | 17.95 | -10 | 5,668 | -0.18% |
|
| 2023/08/25 | 1 | 17.95 | 2 | 18.25 | 18.35 | -1 | 5,621 | -0.02% |
|
| 2023/08/24 | 13 | 18.12 | 3 | 17.80 | 17.80 | 10 | 5,516 | 0.18% |
|
| 2023/08/23 | 22 | 18.45 | 6 | 18.15 | 18.15 | 16 | 5,511 | 0.29% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 18.40 | 18.50 | -10 | 5,387 | -0.19% |
|
| 2023/08/18 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 5,165 | 0.02% |
|
| 2023/08/15 | 10 | 19.30 | 0 | 0.00 | 19.25 | 10 | 5,283 | 0.19% |
|
| 2023/08/07 | 1 | 19.50 | 1 | 19.65 | 19.70 | 0 | 5,494 | 0.00% |
|
| 2023/07/26 | 0 | 18.70 | 0 | 0.00 | 19.00 | 0 | 5,748 | 0.00% |
|
| 2023/07/24 | 0 | 18.97 | 0 | 0.00 | 18.75 | 0 | 5,866 | 0.00% |
|
| 2023/07/19 | 2 | 19.00 | 2 | 18.60 | 18.60 | 0 | 5,942 | 0.00% |
|
| 2023/07/14 | 1 | 18.65 | 1 | 18.65 | 18.70 | 0 | 5,819 | 0.00% |
|
| 2023/07/12 | 2 | 19.03 | 2 | 19.10 | 18.95 | 0 | 5,835 | 0.00% |
|
| 2023/07/10 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 5,719 | 0.02% |
|
| 2023/07/07 | 2 | 18.18 | 0 | 0.00 | 18.00 | 2 | 5,760 | 0.03% |
|
| 2023/07/03 | 0 | 19.40 | 0 | 0.00 | 19.25 | 0 | 5,704 | 0.00% |
|
| 2023/06/30 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 5,718 | 0.00% |
|
| 2023/06/26 | 0 | 19.90 | 0 | 0.00 | 19.85 | 0 | 5,639 | 0.00% |
|
| 2023/06/21 | 2 | 19.65 | 2 | 19.95 | 19.90 | 0 | 5,567 | 0.00% |
|
| 2023/06/15 | 0 | 18.80 | 0 | 0.00 | 18.80 | 0 | 4,902 | 0.00% |
|
| 2023/06/13 | 0 | 18.35 | 0 | 0.00 | 18.25 | 0 | 4,755 | 0.00% |
|
| 2023/06/09 | 0 | 18.80 | 0 | 0.00 | 18.70 | 0 | 4,669 | 0.00% |
|
| 2023/06/08 | 0 | 18.85 | 0 | 0.00 | 18.70 | 0 | 4,648 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 4,523 | -0.02% |
|
| 2023/06/02 | 3 | 19.45 | 2 | 19.28 | 19.05 | 1 | 4,376 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 18.43 | 19.05 | -2 | 4,284 | -0.05% |
|
| 2023/05/31 | 10 | 17.90 | 10 | 17.85 | 17.95 | 0 | 4,094 | 0.00% |
|
| 2023/05/26 | 1 | 18.05 | 1 | 18.15 | 18.00 | 0 | 3,870 | 0.00% |
|
| 2023/05/25 | 3 | 18.13 | 7 | 18.19 | 18.10 | -4 | 3,822 | -0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 2,152 | -0.05% |
|
| 2023/04/27 | 1 | 17.20 | 0 | 0.00 | 17.60 | 1 | 2,009 | 0.05% |
|
| 2023/04/25 | 5 | 17.80 | 0 | 0.00 | 17.70 | 5 | 1,761 | 0.28% |
|
| 2023/04/07 | 3 | 17.80 | 3 | 17.75 | 17.80 | 0 | 1,148 | 0.00% |
|
| 2023/03/22 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,242 | 0.04% |
|
| 2023/03/20 | 0 | 0.00 | 15 | 16.85 | 16.95 | -15 | 2,351 | -0.64% |
|
| 2023/03/08 | 5 | 17.75 | 0 | 0.00 | 17.80 | 5 | 3,410 | 0.15% |
|
| 2023/03/07 | 10 | 17.75 | 0 | 0.00 | 17.75 | 10 | 3,602 | 0.28% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 3,932 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 4,135 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 4,287 | -0.02% |
|
| 2023/02/22 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 4,392 | 0.05% |
|
| 2023/02/21 | 3 | 17.62 | 2 | 17.45 | 17.40 | 1 | 4,511 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 17.35 | 17.40 | 0 | 4,764 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 17.50 | 17.65 | -2 | 5,467 | -0.04% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 6,068 | -0.02% |
|
| 2023/01/30 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 6,136 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 6,232 | -0.02% |
|
| 2023/01/16 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 6,257 | 0.02% |
|
| 2023/01/12 | 2 | 17.60 | 0 | 0.00 | 17.45 | 2 | 6,357 | 0.03% |
|
| 2023/01/04 | 2 | 18.10 | 2 | 18.00 | 18.00 | 0 | 6,665 | 0.00% |
|
| 2023/01/03 | 5 | 18.55 | 5 | 18.10 | 18.00 | 0 | 6,676 | 0.00% |
|
| 2022/12/30 | 5 | 18.20 | 7 | 18.13 | 18.45 | -2 | 6,705 | -0.03% |
|
| 2022/12/27 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 6,766 | 0.01% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 18.60 | 18.60 | 0 | 6,771 | 0.00% |
|
| 2022/12/23 | 3 | 18.56 | 3 | 18.42 | 17.90 | 0 | 6,655 | 0.00% |
|
| 2022/12/22 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 6,569 | 0.02% |
|
| 2022/12/21 | 6 | 17.98 | 5 | 17.50 | 17.50 | 1 | 6,580 | 0.02% |
|
| 2022/12/20 | 18 | 20.13 | 19 | 19.01 | 18.10 | -1 | 6,530 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 6 | 18.95 | 18.70 | -6 | 5,979 | -0.10% |
|
| 2022/12/07 | 6 | 17.29 | 0 | 0.00 | 17.25 | 6 | 5,830 | 0.10% |
|
| 2022/12/05 | 0 | 0.00 | 25 | 17.72 | 17.90 | -25 | 5,756 | -0.43% |
|
| 2022/12/02 | 24 | 17.46 | 0 | 0.00 | 17.35 | 24 | 5,637 | 0.43% |
|
| 2022/12/01 | 5 | 17.92 | 5 | 17.45 | 17.45 | 0 | 5,528 | 0.00% |
|
| 2022/11/30 | 1 | 18.00 | 1 | 17.50 | 17.50 | 0 | 5,414 | 0.00% |
|
| 2022/11/29 | 2 | 17.70 | 14 | 17.61 | 17.65 | -12 | 5,312 | -0.23% |
|
| 2022/11/28 | 0 | 0.00 | 6 | 16.52 | 16.70 | -6 | 5,136 | -0.12% |
|
| 2022/11/25 | 2 | 17.40 | 2 | 16.80 | 16.80 | 0 | 5,044 | 0.00% |
|
| 2022/11/24 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 5,075 | 0.04% |
|
| 2022/11/22 | 11 | 17.60 | 5 | 17.75 | 17.75 | 6 | 4,968 | 0.12% |
|
| 2022/11/18 | 11 | 16.83 | 2 | 16.73 | 16.65 | 9 | 4,763 | 0.19% |
|
| 2022/11/17 | 1 | 17.10 | 0 | 0.00 | 16.75 | 1 | 4,677 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 4,381 | -0.02% |
|
| 2022/11/08 | 1 | 17.15 | 1 | 17.20 | 17.20 | 0 | 4,266 | 0.00% |
|
| 2022/11/03 | 1 | 16.65 | 1 | 17.35 | 16.65 | 0 | 3,786 | 0.00% |
|
| 2022/11/02 | 3 | 17.13 | 3 | 17.07 | 17.90 | 0 | 3,664 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 16.49 | 16.70 | -10 | 3,418 | -0.29% |
|
| 2022/10/24 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 2,941 | 0.03% |
|
| 2022/10/19 | 2 | 15.15 | 2 | 15.25 | 15.25 | 0 | 2,809 | 0.00% |
|
| 2022/09/27 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 2,126 | 0.47% |
|
| 2022/09/14 | 2 | 19.20 | 2 | 19.25 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 29 | 18.55 | 18.65 | -29 | 1,468 | -1.98% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 18.75 | 18.60 | -3 | 1,439 | -0.21% |
|
| 2022/09/05 | 3 | 19.30 | 3 | 19.05 | 19.05 | 0 | 1,433 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 1,433 | -0.14% |
|
| 2022/09/01 | 3 | 18.90 | 3 | 18.95 | 18.95 | 0 | 1,420 | 0.00% |
|
| 2022/08/31 | 10 | 19.15 | 5 | 18.96 | 18.95 | 5 | 1,397 | 0.36% |
|
| 2022/08/30 | 6 | 18.40 | 6 | 18.30 | 18.35 | 0 | 1,281 | 0.00% |
|
| 2022/08/29 | 4 | 18.10 | 4 | 17.80 | 17.80 | 0 | 1,199 | 0.00% |
|
| 2022/08/26 | 5 | 18.54 | 4 | 18.56 | 18.45 | 1 | 1,155 | 0.09% |
|
| 2022/08/25 | 15 | 18.15 | 0 | 0.00 | 18.05 | 15 | 1,110 | 1.35% |
|
| 2022/08/24 | 3 | 18.05 | 3 | 18.00 | 18.05 | 0 | 1,086 | 0.00% |
|
| 2022/08/18 | 18 | 17.79 | 6 | 17.30 | 17.30 | 12 | 1,031 | 1.16% |
|
| 2022/08/15 | 0 | 0.00 | 15 | 17.10 | 17.15 | -15 | 1,003 | -1.49% |
|
| 2022/08/01 | 5 | 16.52 | 0 | 0.00 | 16.60 | 5 | 1,186 | 0.42% |
|
| 2022/07/20 | 10 | 16.85 | 0 | 0.00 | 16.65 | 10 | 1,693 | 0.59% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 17.65 | 17.65 | -10 | 2,131 | -0.47% |
|
| 2022/07/12 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 2,124 | 0.47% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 17.70 | 17.55 | -10 | 2,218 | -0.45% |
|
| 2022/07/06 | 10 | 17.19 | 0 | 0.00 | 17.00 | 10 | 2,243 | 0.45% |
|
| 2022/06/29 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 3,464 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 3,889 | -0.03% |
|
| 2022/06/22 | 1 | 18.20 | 0 | 0.00 | 17.65 | 1 | 3,986 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 4,026 | -0.02% |
|
| 2022/06/20 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 4,036 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 20.00 | 20.40 | -2 | 3,986 | -0.05% |
|
| 2022/06/10 | 0 | 0.00 | 20 | 20.60 | 20.60 | -20 | 3,977 | -0.50% |
|
| 2022/06/09 | 10 | 20.70 | 10 | 20.70 | 20.65 | 0 | 4,007 | 0.00% |
|
| 2022/06/08 | 7 | 20.65 | 5 | 20.60 | 20.60 | 2 | 4,005 | 0.05% |
|
| 2022/06/01 | 5 | 20.90 | 5 | 20.80 | 20.75 | 0 | 4,053 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 15 | 21.30 | 20.95 | -15 | 4,060 | -0.37% |
|
| 2022/05/23 | 15 | 21.20 | 15 | 21.20 | 21.25 | 0 | 4,100 | 0.00% |
|
| 2022/05/19 | 15 | 21.77 | 15 | 21.10 | 20.95 | 0 | 4,129 | 0.00% |
|
| 2022/05/17 | 15 | 21.10 | 15 | 21.15 | 21.15 | 0 | 4,059 | 0.00% |
|
| 2022/05/16 | 1 | 20.80 | 1 | 21.20 | 21.00 | 0 | 4,062 | 0.00% |
|
| 2022/05/13 | 15 | 20.70 | 19 | 20.50 | 20.65 | -4 | 4,044 | -0.10% |
|
| 2022/05/09 | 11 | 23.40 | 2 | 23.18 | 23.05 | 9 | 4,126 | 0.22% |
|
| 2022/05/06 | 10 | 22.85 | 10 | 23.20 | 23.30 | 0 | 4,139 | 0.00% |
|
| 2022/05/03 | 10 | 23.25 | 10 | 22.35 | 22.30 | 0 | 4,275 | 0.00% |
|
| 2022/04/29 | 12 | 24.25 | 4 | 23.84 | 23.75 | 8 | 4,539 | 0.18% |
|
| 2022/04/28 | 5 | 25.57 | 4 | 25.46 | 24.70 | 1 | 4,690 | 0.02% |
|
| 2022/04/26 | 15 | 25.70 | 19 | 25.29 | 25.70 | -4 | 4,779 | -0.08% |
|
| 2022/04/25 | 30 | 26.19 | 28.2 | 26.62 | 26.90 | 1.8 | 4,727 | 0.04% |
|
| 2022/04/22 | 11 | 24.57 | 10 | 24.93 | 24.65 | 1 | 4,571 | 0.02% |
|
| 2022/04/20 | 10 | 24.00 | 11 | 24.30 | 24.40 | -1 | 5,561 | -0.02% |
|
| 2022/04/19 | 5 | 23.70 | 5.2 | 23.65 | 23.65 | -0.2 | 6,058 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 24.34 | 24.20 | -6 | 7,271 | -0.08% |
|
| 2022/04/14 | 6 | 24.16 | 7 | 24.61 | 24.20 | -1 | 7,780 | -0.01% |
|
| 2022/04/13 | 1 | 25.10 | 3 | 24.95 | 24.75 | -2 | 8,011 | -0.02% |
|
| 2022/04/12 | 7 | 25.31 | 7 | 25.21 | 25.00 | 0 | 8,265 | 0.00% |
|
| 2022/04/11 | 12 | 26.59 | 0 | 0.00 | 26.10 | 12 | 8,488 | 0.14% |
|
| 2022/04/08 | 7 | 26.56 | 21 | 26.40 | 26.55 | -14 | 8,445 | -0.17% |
|
| 2022/04/07 | 31 | 27.35 | 18 | 27.41 | 27.05 | 13 | 8,349 | 0.16% |
|
| 2022/04/06 | 1 | 27.65 | 10 | 27.20 | 27.00 | -9 | 8,018 | -0.11% |
|
| 2022/04/01 | 15 | 26.40 | 22 | 26.80 | 26.40 | -7 | 7,715 | -0.09% |
|
| 2022/03/31 | 15 | 25.40 | 2 | 25.58 | 26.00 | 13 | 7,324 | 0.18% |
|
| 2022/03/30 | 22 | 25.03 | 4 | 24.66 | 24.75 | 18 | 7,101 | 0.25% |
|
| 2022/03/29 | 2.3 | 24.51 | 6 | 24.32 | 24.15 | -3.7 | 7,003 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 25.45 | 25.55 | -4 | 6,891 | -0.06% |
|
| 2022/03/25 | 1 | 23.75 | 1 | 23.35 | 23.25 | 0 | 6,857 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 22.70 | 22.85 | -5 | 6,924 | -0.07% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 6,937 | -0.03% |
|
| 2022/03/17 | 3 | 22.77 | 0 | 0.00 | 22.80 | 3 | 6,949 | 0.04% |
|
| 2022/03/16 | 4 | 22.43 | 0 | 0.00 | 22.50 | 4 | 7,084 | 0.06% |
|
| 2022/03/15 | 1 | 23.30 | 2 | 22.90 | 22.50 | -1 | 7,091 | -0.01% |
|
| 2022/03/14 | 1 | 23.00 | 0 | 0.00 | 22.55 | 1 | 7,077 | 0.01% |
|
| 2022/03/09 | 2 | 22.05 | 3 | 22.22 | 22.05 | -1 | 7,150 | -0.01% |
|
| 2022/03/08 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 7,308 | 0.01% |
|
| 2022/03/07 | 0 | 22.50 | 0 | 0.00 | 22.35 | 0 | 7,437 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 7,605 | -0.01% |
|
| 2022/03/03 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 7,702 | 0.01% |
|
| 2022/03/02 | 2 | 23.50 | 0 | 0.00 | 23.35 | 2 | 7,802 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 23.40 | 23.50 | -2 | 7,793 | -0.03% |
|
| 2022/02/24 | 1 | 23.75 | 2 | 23.70 | 23.40 | -1 | 7,774 | -0.01% |
|
| 2022/02/23 | 2 | 24.25 | 2 | 24.40 | 24.40 | 0 | 7,750 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 25.53 | 25.35 | -2 | 7,699 | -0.03% |
|
| 2022/02/16 | 2 | 25.50 | 1 | 25.50 | 25.50 | 1 | 7,689 | 0.01% |
|
| 2022/02/15 | 2 | 25.70 | 0 | 0.00 | 25.50 | 2 | 7,673 | 0.03% |
|
| 2022/02/11 | 5 | 27.40 | 4 | 27.45 | 26.85 | 1 | 7,625 | 0.01% |
|
| 2022/02/10 | 2 | 26.48 | 9 | 26.55 | 26.65 | -7 | 7,541 | -0.09% |
|
| 2022/02/09 | 9 | 26.25 | 37 | 26.22 | 26.25 | -28 | 7,521 | -0.37% |
|
| 2022/02/08 | 11 | 25.82 | 1 | 25.80 | 26.15 | 10 | 7,501 | 0.13% |
|
| 2022/02/07 | 8 | 26.26 | 4 | 26.09 | 26.20 | 4 | 7,461 | 0.05% |
|
| 2022/01/26 | 2 | 27.23 | 3 | 27.30 | 28.00 | -1 | 7,423 | -0.01% |
|
| 2022/01/25 | 12 | 28.76 | 10 | 27.89 | 28.35 | 2 | 7,396 | 0.03% |
|
| 2022/01/24 | 12 | 30.11 | 11.1 | 29.88 | 29.80 | 1 | 7,295 | 0.01% |
|
| 2022/01/21 | 1.1 | 29.52 | 1 | 28.95 | 29.05 | 0.1 | 6,958 | 0.00% |
|
| 2022/01/20 | 6 | 28.17 | 6 | 28.38 | 28.35 | 0 | 6,764 | 0.00% |
|
| 2022/01/19 | 14 | 29.27 | 0 | 0.00 | 29.20 | 14 | 6,671 | 0.21% |
|
| 2022/01/18 | 2 | 29.55 | 0 | 0.00 | 29.20 | 2 | 6,579 | 0.03% |
|
| 2022/01/17 | 8 | 29.96 | 11 | 30.35 | 29.80 | -3 | 6,431 | -0.05% |
|
| 2022/01/14 | 17 | 30.96 | 88.1 | 30.30 | 30.05 | -71.1 | 6,202 | -1.15% |
|
| 2022/01/13 | 78.1 | 31.27 | 4.8 | 31.17 | 30.95 | 73.3 | 5,702 | 1.28% |
|
| 2022/01/12 | 28 | 30.18 | 22 | 30.30 | 29.70 | 6 | 5,147 | 0.12% |
|
| 2022/01/11 | 14 | 31.03 | 10 | 31.41 | 30.95 | 4 | 4,627 | 0.09% |
|
| 2022/01/10 | 25 | 33.26 | 40.3 | 33.50 | 34.35 | -15.3 | 4,289 | -0.36% |
|
| 2022/01/07 | 4.1 | 30.51 | 22.2 | 30.23 | 31.25 | -18.2 | 3,379 | -0.54% |
|
| 2022/01/06 | 14 | 28.87 | 8.2 | 28.89 | 28.60 | 5.8 | 2,837 | 0.20% |
|
| 2022/01/05 | 5 | 28.40 | 32.1 | 28.06 | 27.35 | -27.1 | 2,543 | -1.06% |
|
| 2022/01/04 | 17.1 | 27.90 | 7.2 | 28.03 | 28.35 | 9.9 | 2,273 | 0.43% |
|
| 2022/01/03 | 1 | 26.50 | 2 | 26.45 | 26.35 | -1 | 2,007 | -0.05% |
|
| 2021/12/30 | 2 | 26.08 | 3 | 26.13 | 26.15 | -1 | 1,965 | -0.05% |
|
| 2021/12/29 | 1 | 25.75 | 1 | 25.80 | 25.80 | 0 | 1,947 | 0.00% |
|
| 2021/12/28 | 1 | 25.80 | 3 | 25.70 | 25.70 | -2 | 1,953 | -0.10% |
|
| 2021/12/27 | 2 | 26.20 | 25 | 26.31 | 25.95 | -23 | 1,968 | -1.17% |
|
| 2021/12/24 | 2 | 25.80 | 3 | 25.70 | 25.80 | -1 | 1,959 | -0.05% |
|
| 2021/12/23 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 1,955 | 0.05% |
|
| 2021/12/22 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,952 | 0.05% |
|
| 2021/12/17 | 28 | 26.70 | 4 | 26.40 | 25.95 | 24 | 1,902 | 1.26% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 25.50 | 24.85 | -5 | 1,779 | -0.28% |
|
| 2021/12/10 | 15 | 26.15 | 0 | 0.00 | 25.45 | 15 | 1,742 | 0.86% |
|
| 2021/12/09 | 5 | 24.85 | 0 | 0.00 | 24.60 | 5 | 1,631 | 0.31% |
|
| 2021/12/07 | 1 | 24.70 | 10 | 25.70 | 25.65 | -9 | 1,752 | -0.51% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 25.60 | 25.90 | -1 | 2,645 | -0.04% |
|
| 2021/12/02 | 6 | 26.09 | 1 | 26.15 | 26.10 | 5 | 2,779 | 0.18% |
|
| 2021/12/01 | 3 | 25.83 | 0 | 0.00 | 25.35 | 3 | 2,678 | 0.11% |
|
| 2021/11/30 | 6 | 24.92 | 0 | 0.00 | 24.85 | 6 | 2,536 | 0.24% |
|
| 2021/11/29 | 2 | 27.40 | 0.2 | 27.40 | 27.40 | 1.8 | 2,353 | 0.08% |
|
| 2021/11/26 | 0 | 0.00 | 7.2 | 24.48 | 24.95 | -7.2 | 2,255 | -0.32% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 2,153 | -0.05% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 2,162 | -0.05% |
|
| 2021/11/09 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 2,254 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 2,300 | -0.09% |
|
| 2021/10/28 | 4 | 22.25 | 0 | 0.00 | 22.20 | 4 | 2,353 | 0.17% |
|
| 2021/10/27 | 1 | 21.95 | 0 | 0.00 | 22.05 | 1 | 2,421 | 0.04% |
|
| 2021/10/26 | 4 | 22.28 | 0 | 0.00 | 22.10 | 4 | 2,466 | 0.16% |
|
| 2021/10/21 | 2 | 22.40 | 0 | 0.00 | 22.45 | 2 | 2,487 | 0.08% |
|
| 2021/10/20 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 2,490 | 0.08% |
|
| 2021/10/12 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,638 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 22.80 | 22.40 | -1 | 2,640 | -0.04% |
|
| 2021/10/07 | 4 | 22.45 | 0 | 0.00 | 22.60 | 4 | 2,648 | 0.15% |
|
| 2021/10/04 | 5 | 22.12 | 0 | 0.00 | 22.00 | 5 | 2,681 | 0.19% |
|
| 2021/10/01 | 1 | 23.20 | 2 | 22.95 | 22.85 | -1 | 2,675 | -0.04% |
|
| 2021/09/30 | 10 | 23.40 | 0 | 0.00 | 23.50 | 10 | 2,672 | 0.37% |
|
| 2021/09/29 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 2,683 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 2,703 | -0.04% |
|
| 2021/09/27 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 2,702 | 0.04% |
|
| 2021/09/24 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 2,727 | 0.07% |
|
| 2021/09/22 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 2,764 | 0.04% |
|
| 2021/09/17 | 5 | 25.33 | 5 | 25.26 | 24.75 | 0 | 2,776 | 0.00% |
|
| 2021/09/14 | 2 | 25.60 | 0 | 0.00 | 25.10 | 2 | 2,895 | 0.07% |
|
| 2021/09/10 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 2,863 | 0.07% |
|
| 2021/09/09 | 4 | 28.28 | 13 | 27.51 | 27.30 | -9 | 2,772 | -0.32% |
|
| 2021/09/08 | 3 | 28.82 | 16 | 28.59 | 29.15 | -13 | 2,141 | -0.61% |
|
| 2021/09/07 | 4 | 25.54 | 10 | 26.30 | 26.50 | -6 | 1,856 | -0.32% |
|
| 2021/09/06 | 5 | 24.10 | 5 | 23.30 | 24.10 | 0 | 1,742 | 0.00% |
|
| 2021/09/02 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 1,744 | 0.06% |
|
| 2021/09/01 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 1,775 | 0.11% |
|
| 2021/08/30 | 1 | 23.35 | 1 | 23.35 | 23.30 | 0 | 1,931 | 0.00% |
|
| 2021/08/19 | 4 | 22.65 | 0 | 0.00 | 22.60 | 4 | 2,561 | 0.16% |
|
| 2021/08/18 | 5 | 23.45 | 0 | 0.00 | 23.50 | 5 | 2,877 | 0.17% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 3,086 | -0.06% |
|
| 2021/08/16 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 3,394 | 0.03% |
|
| 2021/08/13 | 1 | 25.30 | 1 | 25.15 | 25.00 | 0 | 3,717 | 0.00% |
|
| 2021/08/11 | 2 | 25.60 | 5 | 25.95 | 25.55 | -3 | 4,810 | -0.06% |
|
| 2021/08/10 | 3 | 26.47 | 0 | 0.00 | 26.30 | 3 | 6,105 | 0.05% |
|
| 2021/08/09 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 6,124 | 0.02% |
|
| 2021/08/06 | 2 | 28.20 | 3 | 28.15 | 28.20 | -1 | 8,131 | -0.01% |
|
| 2021/08/04 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 8,465 | 0.02% |
|
| 2021/08/03 | 4 | 28.53 | 0 | 0.00 | 28.55 | 4 | 8,798 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 33.95 | 33.85 | -7 | 8,738 | -0.08% |
|
| 2021/07/26 | 4 | 34.05 | 5 | 34.03 | 34.05 | -1 | 9,168 | -0.01% |
|
| 2021/07/23 | 5 | 33.55 | 2 | 33.70 | 33.75 | 3 | 9,245 | 0.03% |
|
| 2021/07/21 | 2 | 33.80 | 2 | 33.20 | 33.20 | 0 | 9,289 | 0.00% |
|
| 2021/07/20 | 1 | 35.20 | 1 | 34.95 | 33.55 | 0 | 9,302 | 0.00% |
|
| 2021/07/16 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 9,257 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 9,284 | -0.02% |
|
| 2021/07/12 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 9,267 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 33.95 | 33.80 | -10 | 9,274 | -0.11% |
|
| 2021/07/06 | 0 | 0.00 | 11 | 33.76 | 33.85 | -11 | 9,359 | -0.12% |
|
| 2021/07/05 | 11 | 33.85 | 2 | 33.90 | 33.95 | 9 | 9,369 | 0.10% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 34.20 | 34.25 | -5 | 9,369 | -0.05% |
|
| 2021/07/01 | 2 | 34.30 | 6 | 34.60 | 34.20 | -4 | 9,384 | -0.04% |
|
| 2021/06/30 | 6 | 34.73 | 1 | 34.75 | 34.70 | 5 | 9,435 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 9,439 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 34.82 | 34.70 | -10 | 9,476 | -0.11% |
|
| 2021/06/24 | 5 | 35.45 | 12 | 35.18 | 34.60 | -7 | 9,554 | -0.07% |
|
| 2021/06/22 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 9,449 | 0.02% |
|
| 2021/06/21 | 10 | 33.80 | 9 | 33.80 | 33.70 | 1 | 9,452 | 0.01% |
|
| 2021/06/17 | 1 | 34.20 | 1 | 34.20 | 34.20 | 0 | 9,528 | 0.00% |
|
| 2021/06/16 | 2 | 34.68 | 0 | 0.00 | 34.40 | 2 | 9,544 | 0.02% |
|
| 2021/06/15 | 9 | 34.15 | 10 | 34.25 | 34.30 | -1 | 9,555 | -0.01% |
|
| 2021/06/10 | 11 | 35.78 | 0 | 0.00 | 35.60 | 11 | 9,582 | 0.11% |
|
| 2021/06/07 | 3 | 37.25 | 3 | 36.50 | 36.50 | 0 | 9,612 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 36.65 | 36.30 | -10 | 9,542 | -0.10% |
|
| 2021/06/03 | 5 | 36.22 | 1 | 36.15 | 36.30 | 4 | 9,455 | 0.04% |
|
| 2021/06/01 | 10 | 35.90 | 0 | 0.00 | 36.10 | 10 | 9,416 | 0.11% |
|
| 2021/05/31 | 5 | 35.50 | 7 | 35.45 | 35.70 | -2 | 9,402 | -0.02% |
|
| 2021/05/27 | 11 | 36.50 | 0 | 0.00 | 36.50 | 11 | 9,459 | 0.12% |
|
| 2021/05/26 | 11 | 36.71 | 2 | 37.10 | 36.45 | 9 | 10,027 | 0.09% |
|
| 2021/05/25 | 4 | 35.95 | 11 | 35.66 | 35.45 | -7 | 9,910 | -0.07% |
|
| 2021/05/24 | 7 | 37.91 | 6 | 36.92 | 36.85 | 1 | 9,717 | 0.01% |
|
| 2021/05/21 | 6 | 37.80 | 6 | 37.52 | 37.80 | 0 | 9,440 | 0.00% |
|
| 2021/05/20 | 35 | 41.73 | 35 | 41.57 | 39.50 | 0 | 9,144 | 0.00% |
|
| 2021/05/19 | 15 | 41.83 | 20 | 41.46 | 40.20 | -5 | 8,711 | -0.06% |
|
| 2021/05/18 | 26 | 44.88 | 12 | 43.78 | 43.55 | 14 | 8,114 | 0.17% |
|
| 2021/05/14 | 47 | 43.04 | 52 | 43.26 | 39.85 | -5 | 6,890 | -0.07% |
|
| 2021/05/13 | 3 | 43.00 | 6 | 43.00 | 43.00 | -3 | 4,913 | -0.06% |
|
| 2021/05/12 | 7 | 38.72 | 3 | 38.92 | 39.10 | 4 | 4,854 | 0.08% |
|
| 2021/05/11 | 4 | 34.49 | 10 | 34.61 | 35.55 | -6 | 4,634 | -0.13% |
|
| 2021/05/05 | 4 | 33.11 | 0 | 0.00 | 33.10 | 4 | 4,659 | 0.09% |
|
| 2021/05/04 | 4 | 33.28 | 0 | 0.00 | 33.15 | 4 | 4,901 | 0.08% |
|
| 2021/05/03 | 4 | 36.03 | 2 | 35.85 | 34.90 | 2 | 5,150 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 33.75 | 34.15 | -2 | 5,000 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 33.75 | 33.65 | -10 | 6,161 | -0.16% |
|
| 2021/04/20 | 10 | 33.70 | 0 | 0.00 | 33.70 | 10 | 6,563 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 6,806 | -0.01% |
|
| 2021/04/16 | 6 | 33.60 | 0 | 0.00 | 33.80 | 6 | 6,875 | 0.09% |
|
| 2021/04/15 | 0 | 33.60 | 2 | 33.60 | 34.00 | -2 | 6,897 | -0.03% |
|
| 2021/04/13 | 3 | 34.03 | 0 | 0.00 | 34.00 | 3 | 6,923 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 34.70 | 34.25 | -3 | 6,934 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 34.65 | 34.70 | -10 | 7,123 | -0.14% |
|
| 2021/04/06 | 12 | 34.39 | 0 | 0.00 | 34.70 | 12 | 7,151 | 0.17% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 35.07 | 35.10 | -6 | 7,122 | -0.08% |
|
| 2021/03/31 | 2 | 35.65 | 2 | 35.30 | 35.30 | 0 | 7,183 | 0.00% |
|
| 2021/03/30 | 10 | 35.20 | 0 | 0.00 | 35.30 | 10 | 7,272 | 0.14% |
|
| 2021/03/29 | 1 | 34.90 | 11 | 34.86 | 34.85 | -10 | 8,068 | -0.12% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 34.30 | 34.15 | -3 | 8,271 | -0.04% |
|
| 2021/03/24 | 3 | 34.37 | 1 | 34.35 | 34.20 | 2 | 8,278 | 0.02% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 8,265 | -0.01% |
|
| 2021/03/22 | 12 | 34.50 | 0 | 0.00 | 34.45 | 12 | 8,288 | 0.14% |
|
| 2021/03/18 | 3 | 34.70 | 2 | 34.70 | 34.70 | 1 | 8,284 | 0.01% |
|
| 2021/03/17 | 1 | 34.55 | 2 | 34.75 | 34.80 | -1 | 8,329 | -0.01% |
|
| 2021/03/16 | 6 | 34.61 | 11 | 34.83 | 34.50 | -5 | 8,303 | -0.06% |
|
| 2021/03/15 | 7 | 34.40 | 0 | 0.00 | 34.40 | 7 | 8,295 | 0.08% |
|
| 2021/03/12 | 13 | 33.96 | 1 | 33.95 | 33.95 | 12 | 8,376 | 0.14% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 8,445 | -0.01% |
|
| 2021/03/09 | 2 | 34.20 | 1 | 34.05 | 33.95 | 1 | 8,440 | 0.01% |
|
| 2021/03/08 | 15 | 33.85 | 21 | 33.60 | 33.85 | -6 | 8,373 | -0.07% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 33.44 | 33.45 | -5 | 8,407 | -0.06% |
|
| 2021/03/04 | 1 | 33.90 | 149 | 33.32 | 33.50 | -148 | 8,494 | -1.74% |
大賣/鉅額交易
|
| 2021/03/03 | 0 | 0.00 | 6 | 33.20 | 33.20 | -6 | 8,551 | -0.07% |
|
| 2021/03/02 | 3 | 33.82 | 4 | 33.96 | 33.70 | -1 | 8,555 | -0.01% |
|
| 2021/02/26 | 31 | 34.15 | 46 | 34.23 | 34.30 | -15 | 8,565 | -0.18% |
|
| 2021/02/25 | 12 | 30.98 | 12 | 31.47 | 31.90 | 0 | 8,000 | 0.00% |
|
| 2021/02/24 | 20 | 29.08 | 0 | 0.00 | 29.00 | 20 | 7,909 | 0.25% |
|
| 2021/02/23 | 20 | 28.98 | 0 | 29.00 | 29.00 | 20 | 7,904 | 0.25% |
|
| 2021/02/22 | 45 | 28.98 | 2 | 29.05 | 29.10 | 43 | 7,930 | 0.54% |
|
| 2021/02/19 | 23 | 29.14 | 0 | 0.00 | 29.05 | 23 | 7,965 | 0.29% |
|
| 2021/02/18 | 10 | 28.60 | 2 | 28.33 | 28.75 | 8 | 8,083 | 0.10% |
|
| 2021/02/17 | 10 | 28.10 | 0 | 0.00 | 28.20 | 10 | 8,077 | 0.12% |
|
| 2021/02/04 | 10 | 31.00 | 0 | 0.00 | 30.75 | 10 | 8,034 | 0.12% |
|
| 2021/02/03 | 16 | 31.20 | 0 | 0.00 | 30.95 | 16 | 8,081 | 0.20% |
|
| 2021/01/29 | 0 | 0.00 | 0.5 | 31.35 | 30.60 | -0.5 | 8,269 | -0.01% |
|
| 2021/01/27 | 1 | 33.25 | 3 | 33.47 | 32.95 | -2 | 8,203 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 34.68 | 34.05 | -8 | 8,138 | -0.10% |
|
| 2021/01/25 | 7 | 35.68 | 4 | 35.14 | 34.85 | 3 | 7,957 | 0.04% |
|
| 2021/01/22 | 125 | 34.65 | 118 | 33.91 | 33.10 | 7 | 7,696 | 0.09% |
大買/大賣/
|
| 2021/01/21 | 25.5 | 35.22 | 25 | 34.72 | 33.95 | 0.5 | 8,364 | 0.01% |
|
| 2021/01/20 | 19 | 34.02 | 12 | 34.01 | 34.85 | 7 | 7,821 | 0.09% |
|
| 2021/01/19 | 5 | 31.95 | 6 | 31.78 | 31.70 | -1 | 7,581 | -0.01% |
|
| 2021/01/18 | 2 | 32.15 | 2 | 31.65 | 31.00 | 0 | 7,473 | 0.00% |
|
| 2021/01/15 | 10 | 29.90 | 0 | 0.00 | 29.85 | 10 | 7,291 | 0.14% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 7,378 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 30.80 | 30.45 | -10 | 7,387 | -0.14% |
|
| 2021/01/12 | 9 | 31.53 | 3 | 31.47 | 32.45 | 6 | 7,546 | 0.08% |
|
| 2021/01/11 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 7,383 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 7,610 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 33.05 | 32.85 | -10 | 7,689 | -0.13% |
|
| 2021/01/04 | 2 | 32.85 | 2 | 32.85 | 32.70 | 0 | 7,733 | 0.00% |
|
| 2020/12/31 | 7 | 34.29 | 0 | 0.00 | 33.60 | 7 | 7,744 | 0.09% |
|
| 2020/12/28 | 7 | 33.49 | 5 | 33.20 | 33.15 | 2 | 8,416 | 0.02% |
|
| 2020/12/25 | 4 | 33.25 | 8 | 33.04 | 33.00 | -4 | 8,418 | -0.05% |
|
| 2020/12/24 | 3 | 33.72 | 10 | 33.70 | 33.85 | -7 | 8,375 | -0.08% |
|
| 2020/12/23 | 38 | 36.43 | 29 | 36.12 | 35.00 | 9 | 8,312 | 0.11% |
|
| 2020/12/22 | 6 | 34.30 | 9 | 33.28 | 34.45 | -3 | 7,588 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 31.41 | 31.35 | -10 | 7,440 | -0.13% |
|
| 2020/12/16 | 1 | 31.70 | 1 | 31.30 | 31.40 | 0 | 7,548 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 31.70 | 31.25 | -5 | 7,560 | -0.07% |
|
| 2020/12/11 | 5 | 31.60 | 21 | 31.22 | 31.30 | -16 | 7,553 | -0.21% |
|
| 2020/12/10 | 1 | 33.15 | 1 | 32.70 | 32.70 | 0 | 7,539 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 32.90 | 32.60 | -4 | 7,716 | -0.05% |
|
| 2020/12/07 | 2 | 32.30 | 0 | 0.00 | 32.10 | 2 | 7,774 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 33.39 | 33.35 | -4 | 7,732 | -0.05% |
|
| 2020/12/03 | 1 | 33.90 | 30 | 34.02 | 33.95 | -29 | 7,736 | -0.37% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 34.80 | 34.50 | -10 | 7,748 | -0.13% |
|
| 2020/11/30 | 19 | 35.50 | 10 | 35.37 | 35.65 | 9 | 7,836 | 0.11% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 33.40 | 34.55 | -10 | 7,794 | -0.13% |
|
| 2020/11/26 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 7,786 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 15 | 33.99 | 33.50 | -15 | 7,965 | -0.19% |
|
| 2020/11/24 | 1 | 35.25 | 10 | 35.27 | 35.05 | -9 | 8,319 | -0.11% |
|
| 2020/11/23 | 4 | 35.68 | 13 | 35.75 | 35.70 | -9 | 8,341 | -0.11% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 36.70 | 36.65 | -2 | 8,374 | -0.02% |
|
| 2020/11/19 | 2 | 36.85 | 1 | 36.90 | 36.85 | 1 | 8,500 | 0.01% |
|
| 2020/11/18 | 1 | 36.15 | 24 | 36.23 | 36.40 | -23 | 8,560 | -0.27% |
|
| 2020/11/17 | 1 | 36.80 | 2 | 36.50 | 36.75 | -1 | 8,674 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 38.70 | 38.70 | -6 | 8,826 | -0.07% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 38.95 | 38.80 | -10 | 8,958 | -0.11% |
|
| 2020/11/11 | 11 | 38.70 | 6 | 38.87 | 38.70 | 5 | 9,481 | 0.05% |
|
| 2020/11/10 | 12 | 38.60 | 17 | 38.48 | 39.80 | -5 | 9,804 | -0.05% |
|
| 2020/11/09 | 1 | 41.45 | 3 | 41.47 | 41.45 | -2 | 9,835 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 40.88 | 41.20 | -3 | 10,253 | -0.03% |
|
| 2020/11/05 | 12 | 41.38 | 10 | 41.35 | 40.75 | 2 | 11,040 | 0.02% |
|
| 2020/11/03 | 10 | 40.75 | 0 | 0.00 | 40.85 | 10 | 13,543 | 0.07% |
|
| 2020/10/30 | 0 | 0.00 | 6 | 41.20 | 41.15 | -6 | 14,841 | -0.04% |
|
| 2020/10/29 | 49 | 42.49 | 51 | 42.90 | 41.75 | -2 | 15,279 | -0.01% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 41.13 | 41.10 | -2 | 14,546 | -0.01% |
|
| 2020/10/27 | 8 | 41.79 | 13 | 41.74 | 41.50 | -5 | 14,573 | -0.03% |
|
| 2020/10/26 | 10 | 41.05 | 0 | 0.00 | 41.05 | 10 | 14,400 | 0.07% |
|
| 2020/10/22 | 1 | 41.70 | 10 | 42.13 | 41.70 | -9 | 14,770 | -0.06% |
|
| 2020/10/21 | 14 | 41.16 | 7 | 41.30 | 41.30 | 7 | 14,826 | 0.05% |
|
| 2020/10/20 | 14 | 42.00 | 18 | 42.76 | 41.30 | -4 | 14,919 | -0.03% |
|
| 2020/10/19 | 10 | 40.95 | 1 | 40.80 | 40.80 | 9 | 14,861 | 0.06% |
|
| 2020/10/16 | 38 | 42.49 | 53 | 42.87 | 41.10 | -15 | 15,316 | -0.10% |
|
| 2020/10/15 | 13 | 39.79 | 0 | 0.00 | 39.85 | 13 | 15,244 | 0.09% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 15,770 | -0.01% |
|
| 2020/10/13 | 3 | 40.15 | 0 | 0.00 | 40.95 | 3 | 15,880 | 0.02% |
|
| 2020/10/12 | 6 | 42.09 | 5 | 42.85 | 40.10 | 1 | 15,863 | 0.01% |
|
| 2020/10/08 | 20 | 42.19 | 10 | 42.60 | 42.20 | 10 | 15,870 | 0.06% |
|
| 2020/10/07 | 6 | 42.78 | 11 | 43.14 | 42.80 | -5 | 16,047 | -0.03% |
|
| 2020/10/06 | 18 | 42.77 | 1 | 42.95 | 42.25 | 17 | 16,365 | 0.10% |
|
| 2020/10/05 | 11 | 42.08 | 11 | 42.61 | 43.10 | 0 | 16,582 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 16,412 | -0.01% |
|
| 2020/09/29 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 16,483 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 38.85 | 39.20 | -2 | 16,583 | -0.01% |
|
| 2020/09/24 | 1 | 42.20 | 3 | 42.12 | 41.75 | -2 | 16,614 | -0.01% |
|
| 2020/09/23 | 10 | 42.18 | 10 | 42.00 | 41.65 | 0 | 16,669 | 0.00% |
|
| 2020/09/22 | 21 | 42.50 | 22 | 43.01 | 42.00 | -1 | 16,807 | -0.01% |
|
| 2020/09/21 | 18 | 42.89 | 14 | 42.96 | 42.30 | 4 | 17,017 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 42.80 | 42.35 | -1 | 17,262 | -0.01% |
|
| 2020/09/17 | 21 | 42.79 | 32 | 43.22 | 42.55 | -11 | 17,483 | -0.06% |
|
| 2020/09/16 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 17,744 | 0.01% |
|
| 2020/09/15 | 10 | 42.25 | 0 | 0.00 | 42.60 | 10 | 18,017 | 0.06% |
|
| 2020/09/14 | 3 | 43.00 | 7 | 42.45 | 42.85 | -4 | 18,254 | -0.02% |
|
| 2020/09/11 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 18,339 | 0.01% |
|
| 2020/09/10 | 1 | 42.70 | 1 | 41.50 | 41.60 | 0 | 18,519 | 0.00% |
|
| 2020/09/07 | 2 | 43.75 | 1 | 43.15 | 42.90 | 1 | 19,965 | 0.01% |
|
| 2020/09/04 | 22 | 44.15 | 31 | 44.76 | 43.50 | -9 | 21,109 | -0.04% |
|
| 2020/09/03 | 13 | 44.24 | 2 | 44.75 | 44.00 | 11 | 21,681 | 0.05% |
|
| 2020/09/02 | 10 | 44.75 | 7 | 45.26 | 44.70 | 3 | 21,662 | 0.01% |
|
| 2020/09/01 | 8 | 44.79 | 0 | 0.00 | 44.85 | 8 | 21,619 | 0.04% |
|
| 2020/08/31 | 12 | 44.97 | 6 | 45.60 | 45.50 | 6 | 21,531 | 0.03% |
|
| 2020/08/28 | 8 | 45.36 | 6 | 45.10 | 43.85 | 2 | 21,305 | 0.01% |
|
| 2020/08/27 | 1 | 43.00 | 1 | 43.00 | 43.00 | 0 | 20,818 | 0.00% |
|
| 2020/08/26 | 1 | 42.85 | 2 | 42.90 | 42.85 | -1 | 20,804 | 0.00% |
|
| 2020/08/25 | 3 | 42.37 | 13 | 42.53 | 42.25 | -10 | 20,741 | -0.05% |
|
| 2020/08/24 | 1 | 44.75 | 3 | 44.28 | 43.60 | -2 | 20,645 | -0.01% |
|
| 2020/08/21 | 6 | 44.51 | 1 | 45.00 | 45.00 | 5 | 20,690 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 13 | 45.28 | 43.50 | -13 | 20,558 | -0.06% |
|
| 2020/08/19 | 11 | 44.99 | 3 | 45.38 | 44.85 | 8 | 21,161 | 0.04% |
|
| 2020/08/18 | 38 | 46.83 | 38 | 46.00 | 45.20 | 0 | 21,173 | 0.00% |
|
| 2020/08/17 | 1 | 45.00 | 5 | 45.33 | 44.95 | -4 | 21,383 | -0.02% |
|
| 2020/08/14 | 14 | 45.04 | 20 | 44.81 | 44.60 | -6 | 21,322 | -0.03% |
|
| 2020/08/13 | 4 | 44.13 | 2 | 43.30 | 42.90 | 2 | 21,045 | 0.01% |
|
| 2020/08/12 | 15 | 44.54 | 19 | 44.72 | 44.90 | -4 | 20,887 | -0.02% |
|
| 2020/08/11 | 57 | 46.51 | 49 | 45.47 | 44.55 | 8 | 20,401 | 0.04% |
|
| 2020/08/10 | 76 | 49.25 | 63 | 49.03 | 48.80 | 13 | 19,722 | 0.07% |
|
| 2020/08/07 | 96 | 49.46 | 101 | 49.85 | 47.70 | -5 | 18,984 | -0.03% |
大賣/
|
| 2020/08/06 | 44 | 46.26 | 27 | 46.31 | 47.15 | 17 | 17,473 | 0.10% |
|
| 2020/08/05 | 7 | 42.99 | 1 | 43.20 | 42.90 | 6 | 16,631 | 0.04% |
|
| 2020/08/04 | 10 | 42.86 | 5 | 42.67 | 42.00 | 5 | 16,377 | 0.03% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 41.02 | 41.25 | -3 | 15,918 | -0.02% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 37.68 | 37.50 | -5 | 16,568 | -0.03% |
|
| 2020/07/30 | 1 | 37.00 | 7 | 37.47 | 37.95 | -6 | 16,521 | -0.04% |
|
| 2020/07/29 | 23 | 37.37 | 25 | 37.78 | 37.15 | -2 | 16,398 | -0.01% |
|
| 2020/07/28 | 4 | 35.91 | 5.3 | 36.30 | 36.35 | -1.3 | 16,201 | -0.01% |
|
| 2020/07/27 | 22 | 37.34 | 18 | 37.03 | 37.15 | 4 | 16,177 | 0.02% |
|
| 2020/07/24 | 5 | 39.50 | 3 | 38.97 | 39.00 | 2 | 16,527 | 0.01% |
|
| 2020/07/23 | 1 | 41.15 | 6 | 40.61 | 40.00 | -5 | 17,579 | -0.03% |
|
| 2020/07/22 | 15 | 40.31 | 9 | 40.94 | 39.65 | 6 | 18,164 | 0.03% |
|
| 2020/07/21 | 2 | 40.35 | 2 | 40.30 | 39.00 | 0 | 18,716 | 0.00% |
|
| 2020/07/20 | 25 | 40.64 | 43 | 39.00 | 40.40 | -18 | 18,688 | -0.10% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 38.50 | 37.50 | -4 | 18,374 | -0.02% |
|
| 2020/07/16 | 2 | 41.03 | 1 | 41.45 | 40.45 | 1 | 18,279 | 0.01% |
|
| 2020/07/15 | 1 | 41.50 | 2 | 42.05 | 40.80 | -1 | 18,332 | -0.01% |
|
| 2020/07/14 | 12 | 44.17 | 14 | 43.31 | 42.80 | -2 | 18,413 | -0.01% |
|
| 2020/07/13 | 12 | 43.37 | 12 | 43.60 | 42.90 | 0 | 18,295 | 0.00% |
|
| 2020/07/10 | 16 | 42.72 | 5 | 42.18 | 42.90 | 11 | 17,974 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 20 | 39.85 | 39.85 | -20 | 17,604 | -0.11% |
|
| 2020/07/08 | 13 | 41.58 | 1 | 41.50 | 41.25 | 12 | 17,724 | 0.07% |
|
| 2020/07/07 | 6 | 41.51 | 2 | 42.05 | 41.20 | 4 | 17,747 | 0.02% |
|
| 2020/07/06 | 7 | 42.31 | 9 | 42.30 | 42.25 | -2 | 17,678 | -0.01% |
|
| 2020/07/03 | 6 | 43.19 | 7 | 43.29 | 43.00 | -1 | 17,670 | -0.01% |
|
| 2020/07/02 | 7 | 44.00 | 7 | 43.76 | 43.65 | 0 | 17,985 | 0.00% |
|
| 2020/07/01 | 28 | 43.71 | 12 | 43.10 | 43.65 | 16 | 18,241 | 0.09% |
|
| 2020/06/30 | 0 | 0.00 | 21 | 44.15 | 43.25 | -21 | 18,155 | -0.12% |
|
| 2020/06/29 | 67 | 44.28 | 97 | 44.02 | 44.95 | -30 | 17,899 | -0.17% |
|
| 2020/06/24 | 39 | 41.28 | 28 | 41.82 | 40.90 | 11 | 17,664 | 0.06% |
|
| 2020/06/23 | 36 | 42.69 | 31 | 43.83 | 43.80 | 5 | 17,487 | 0.03% |
|
| 2020/06/22 | 19 | 45.35 | 13 | 44.43 | 43.60 | 6 | 17,195 | 0.03% |
|
| 2020/06/19 | 18 | 45.59 | 11 | 46.94 | 46.50 | 7 | 17,072 | 0.04% |
|
| 2020/06/18 | 8 | 48.23 | 22 | 47.97 | 47.50 | -14 | 16,902 | -0.08% |
|
| 2020/06/17 | 5 | 48.13 | 22 | 48.64 | 48.10 | -17 | 16,717 | -0.10% |
|
| 2020/06/16 | 32 | 48.51 | 11 | 47.97 | 47.85 | 21 | 16,560 | 0.13% |
|
| 2020/06/15 | 21 | 49.34 | 50 | 49.36 | 48.85 | -29 | 16,495 | -0.18% |
|
| 2020/06/12 | 26 | 47.96 | 21.2 | 49.08 | 48.55 | 4.8 | 16,143 | 0.03% |
|
| 2020/06/11 | 134 | 48.05 | 87 | 47.34 | 46.95 | 47 | 15,784 | 0.30% |
大買/
|
| 2020/06/10 | 39 | 46.27 | 18 | 45.74 | 46.85 | 21 | 14,904 | 0.14% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 41.00 | 42.60 | -1 | 14,432 | -0.01% |
|
| 2020/06/08 | 1 | 41.45 | 5 | 44.20 | 41.35 | -4 | 14,668 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 41.85 | 43.00 | -1 | 14,929 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 0.8 | 41.50 | 41.45 | -0.8 | 15,412 | -0.01% |
|
| 2020/06/02 | 8 | 39.95 | 2 | 39.60 | 39.80 | 6 | 16,030 | 0.04% |
|
| 2020/06/01 | 6 | 44.87 | 0 | 0.00 | 44.00 | 6 | 16,146 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 44.30 | 45.40 | -5 | 16,548 | -0.03% |
|
| 2020/05/28 | 6 | 43.24 | 2 | 38.95 | 41.30 | 4 | 16,806 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 44.30 | 43.25 | -1 | 17,108 | -0.01% |
|
| 2020/05/26 | 44 | 47.83 | 23 | 47.45 | 48.05 | 21 | 17,733 | 0.12% |
|
| 2020/05/25 | 2 | 43.70 | 40.5 | 43.70 | 43.70 | -38.5 | 17,104 | -0.23% |
|
| 2020/05/22 | 55 | 39.75 | 9 | 39.37 | 39.75 | 46 | 17,909 | 0.26% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 36.00 | 36.15 | -5 | 17,901 | -0.03% |
|
| 2020/05/20 | 8 | 32.76 | 0 | 0.00 | 32.90 | 8 | 18,253 | 0.04% |
|
| 2020/05/19 | 5 | 29.62 | 1 | 28.90 | 29.95 | 4 | 18,197 | 0.02% |
|
| 2020/05/15 | 2 | 27.80 | 4 | 26.43 | 26.60 | -2 | 18,113 | -0.01% |
|
| 2020/05/14 | 10 | 29.00 | 0 | 0.00 | 28.25 | 10 | 18,059 | 0.06% |
|
| 2020/05/13 | 7 | 30.71 | 11 | 30.18 | 31.35 | -4 | 17,985 | -0.02% |
|
| 2020/05/12 | 2 | 31.50 | 2 | 31.15 | 29.70 | 0 | 17,868 | 0.00% |
|
| 2020/05/08 | 6 | 37.04 | 6 | 37.03 | 36.60 | 0 | 17,708 | 0.00% |
|
| 2020/05/07 | 25 | 41.96 | 36 | 40.18 | 40.65 | -11 | 17,789 | -0.06% |
|
| 2020/04/30 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 18,813 | 0.01% |
|
| 2020/04/29 | 6 | 27.65 | 23 | 27.87 | 27.90 | -17 | 18,662 | -0.09% |
|
| 2020/04/28 | 19 | 25.00 | 28 | 24.55 | 25.40 | -9 | 18,157 | -0.05% |
|
| 2020/04/27 | 5 | 21.92 | 13 | 22.82 | 23.10 | -8 | 16,950 | -0.05% |
|
| 2020/04/24 | 30 | 20.65 | 31 | 20.48 | 21.00 | -1 | 16,182 | -0.01% |
|
| 2020/04/23 | 9 | 19.21 | 3 | 19.25 | 19.10 | 6 | 15,249 | 0.04% |
|
| 2020/04/22 | 5 | 18.90 | 3 | 18.90 | 18.95 | 2 | 15,083 | 0.01% |
|
| 2020/04/21 | 3 | 18.45 | 1 | 18.60 | 18.50 | 2 | 14,872 | 0.01% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 14,808 | -0.01% |
|
| 2020/04/17 | 1 | 18.70 | 71 | 18.32 | 18.60 | -70 | 14,704 | -0.48% |
|
| 2020/04/16 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 14,537 | 0.01% |
|
| 2020/04/15 | 8 | 19.19 | 66 | 18.93 | 18.90 | -58 | 14,440 | -0.40% |
|
| 2020/04/14 | 4 | 20.01 | 4 | 19.79 | 19.75 | 0 | 14,241 | 0.00% |
|
| 2020/04/13 | 7 | 20.01 | 41 | 20.09 | 20.05 | -34 | 14,044 | -0.24% |
|
| 2020/04/10 | 54 | 19.99 | 4 | 19.94 | 19.55 | 50 | 13,919 | 0.36% |
|
| 2020/04/09 | 27 | 19.63 | 3 | 19.52 | 19.50 | 24 | 13,830 | 0.17% |
|
| 2020/04/08 | 14 | 19.79 | 14 | 19.71 | 19.40 | 0 | 13,914 | 0.00% |
|
| 2020/04/07 | 67 | 20.37 | 17 | 20.99 | 19.35 | 50 | 13,867 | 0.36% |
|
| 2020/04/06 | 53 | 19.72 | 9 | 20.02 | 20.15 | 44 | 13,445 | 0.33% |
|
| 2020/04/01 | 4 | 18.51 | 12 | 18.35 | 18.35 | -8 | 13,050 | -0.06% |
|
| 2020/03/30 | 8 | 18.18 | 8 | 18.29 | 18.10 | 0 | 12,901 | 0.00% |
|
| 2020/03/27 | 3 | 18.28 | 0 | 0.00 | 17.80 | 3 | 12,798 | 0.02% |
|
| 2020/03/26 | 3 | 18.28 | 2 | 18.33 | 18.30 | 1 | 12,739 | 0.01% |
|
| 2020/03/25 | 3 | 18.30 | 2 | 18.15 | 18.10 | 1 | 12,671 | 0.01% |
|
| 2020/03/24 | 30 | 17.78 | 30 | 17.94 | 18.10 | 0 | 12,486 | 0.00% |
|
| 2020/03/23 | 5 | 18.37 | 6 | 18.08 | 17.95 | -1 | 12,337 | -0.01% |
|
| 2020/03/20 | 15 | 18.41 | 14 | 18.37 | 18.25 | 1 | 12,215 | 0.01% |
|
| 2020/03/19 | 21 | 18.53 | 13 | 18.32 | 18.00 | 8 | 12,056 | 0.07% |
|
| 2020/03/18 | 22 | 19.11 | 14 | 19.18 | 18.85 | 8 | 11,763 | 0.07% |
|
| 2020/03/17 | 12 | 19.03 | 16 | 19.07 | 19.10 | -4 | 11,493 | -0.03% |
|
| 2020/03/16 | 2 | 17.85 | 18 | 18.45 | 18.95 | -16 | 11,149 | -0.14% |
|
| 2020/03/13 | 28 | 17.67 | 18 | 17.26 | 17.25 | 10 | 10,823 | 0.09% |
|
| 2020/03/12 | 77 | 18.71 | 52 | 19.26 | 19.00 | 25 | 10,582 | 0.24% |
|
| 2020/03/11 | 50 | 19.15 | 40 | 19.13 | 18.95 | 10 | 10,291 | 0.10% |
|
| 2020/03/10 | 9 | 18.49 | 23 | 18.44 | 18.45 | -14 | 9,986 | -0.14% |
|
| 2020/03/09 | 14 | 21.09 | 3 | 20.48 | 19.75 | 11 | 9,746 | 0.11% |
|
| 2020/03/06 | 46 | 21.45 | 72 | 21.74 | 21.05 | -26 | 9,442 | -0.28% |
|
| 2020/03/05 | 46 | 20.62 | 41 | 20.82 | 20.90 | 5 | 8,773 | 0.06% |
|
| 2020/03/04 | 18 | 21.67 | 6 | 21.63 | 21.05 | 12 | 8,549 | 0.14% |
|
| 2020/03/03 | 43 | 20.95 | 36 | 20.90 | 21.20 | 7 | 8,052 | 0.09% |
|
| 2020/03/02 | 31 | 21.26 | 12 | 21.21 | 21.35 | 19 | 7,726 | 0.25% |
|
| 2020/02/27 | 68 | 20.77 | 68 | 20.29 | 20.55 | 0 | 7,231 | 0.00% |
|
| 2020/02/26 | 32 | 20.26 | 34 | 20.77 | 19.90 | -2 | 6,528 | -0.03% |
|
| 2020/02/25 | 50 | 20.40 | 100 | 20.85 | 20.00 | -50 | 6,233 | -0.80% |
|
| 2020/02/24 | 56 | 20.18 | 110 | 20.02 | 20.40 | -54 | 5,243 | -1.03% |
大賣/
|
| 2020/02/21 | 93 | 18.67 | 19.2 | 18.89 | 18.55 | 73.8 | 4,621 | 1.60% |
|
| 2020/02/20 | 2 | 17.05 | 0 | 0.00 | 17.25 | 2 | 4,095 | 0.05% |
|
| 2020/02/17 | 14 | 17.31 | 0 | 0.00 | 17.20 | 14 | 3,882 | 0.36% |
|
| 2020/02/13 | 4 | 16.00 | 4 | 16.45 | 16.80 | 0 | 3,729 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 12 | 17.05 | 17.00 | -12 | 3,607 | -0.33% |
|
| 2020/02/11 | 7 | 17.75 | 2 | 17.88 | 17.75 | 5 | 3,500 | 0.14% |
|
| 2020/02/10 | 10 | 18.35 | 20 | 18.03 | 18.00 | -10 | 3,430 | -0.29% |
|
| 2020/02/07 | 17 | 18.26 | 6 | 15.83 | 18.45 | 11 | 3,259 | 0.34% |
|
| 2020/02/06 | 9 | 16.80 | 14 | 17.14 | 16.80 | -5 | 2,982 | -0.17% |
|
| 2020/02/05 | 57 | 18.92 | 21 | 19.36 | 18.65 | 36 | 2,830 | 1.27% |
|
| 2020/02/04 | 76 | 19.25 | 45 | 19.02 | 19.25 | 31 | 2,486 | 1.25% |
|
| 2020/01/20 | 4 | 13.20 | 1 | 13.20 | 13.20 | 3 | 1,248 | 0.24% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 12.20 | 12.00 | -5 | 1,116 | -0.45% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 11.05 | 11.00 | -6 | 844 | -0.71% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 11.05 | 10.90 | -10 | 832 | -1.20% |
|
| 2020/01/09 | 1 | 11.30 | 1 | 11.35 | 11.10 | 0 | 816 | 0.00% |
|
| 2020/01/07 | 10 | 11.45 | 0 | 0.00 | 11.50 | 10 | 760 | 1.32% |
|
| 2020/01/06 | 6 | 11.96 | 5 | 11.82 | 11.85 | 1 | 702 | 0.14% |
|
| 2020/01/02 | 6 | 11.80 | 0 | 0.00 | 11.70 | 6 | 480 | 1.25% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 10.80 | 11.05 | -2 | 311 | -0.64% |
|
| 2019/11/01 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 155 | 1.28% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 10.73 | 10.70 | -4 | 154 | -2.60% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 148 | -1.34% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 116 | -1.72% |
|
| 2019/04/02 | 0 | 0.00 | 0.7 | 11.05 | 11.10 | -0.7 | 248 | -0.30% |
|
| 2019/02/26 | 4 | 11.38 | 0 | 0.00 | 11.40 | 4 | 198 | 2.01% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 11.60 | 11.60 | -6 | 128 | -4.67% |
|
| 2019/02/20 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 101 | 1.98% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 137 | -1.45% |
|
| 2018/09/13 | 3 | 11.35 | 0 | 0.00 | 11.40 | 3 | 159 | 1.89% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 11.85 | 11.70 | -4 | 427 | -0.94% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 12.00 | 11.95 | -10 | 428 | -2.34% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 427 | -0.23% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 424 | -0.47% |
|
| 2018/07/31 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 422 | 0.24% |
|
| 2018/07/18 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 453 | 0.66% |
|
| 2018/07/17 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 499 | 0.40% |
|
| 2018/06/29 | 0 | 0.00 | 16 | 12.30 | 12.30 | -16 | 511 | -3.13% |
|
| 2018/06/28 | 4 | 12.30 | 0 | 0.00 | 12.25 | 4 | 511 | 0.78% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 12.30 | 12.25 | -4 | 508 | -0.79% |
|
| 2018/06/15 | 4 | 12.30 | 1 | 12.25 | 12.35 | 3 | 561 | 0.53% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 12.40 | 12.40 | -10 | 546 | -1.83% |
|
| 2018/05/25 | 10 | 12.40 | 0 | 0.00 | 12.30 | 10 | 570 | 1.75% |
|
| 2018/05/23 | 2 | 12.35 | 1 | 12.45 | 12.40 | 1 | 595 | 0.17% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 513 | -0.19% |
|
| 2018/03/21 | 0 | 12.30 | 0 | 0.00 | 12.20 | 0 | 738 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 19 | 12.82 | 12.95 | -19 | 708 | -2.68% |
|
| 2018/02/12 | 0 | 11.50 | 0 | 0.00 | 11.40 | 0 | 730 | 0.00% |
|
| 2018/02/05 | 5 | 11.90 | 0 | 0.00 | 12.00 | 5 | 769 | 0.65% |
|
| 2018/02/02 | 3 | 12.10 | 0 | 0.00 | 12.15 | 3 | 764 | 0.39% |
|
| 2018/01/31 | 3 | 12.15 | 0 | 0.00 | 12.20 | 3 | 762 | 0.39% |
|
| 2018/01/23 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 744 | 0.40% |
|
| 2018/01/19 | 5 | 12.65 | 0 | 0.00 | 12.45 | 5 | 729 | 0.69% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 709 | -0.28% |
|
| 2018/01/11 | 0 | 0.00 | 7 | 12.60 | 12.50 | -7 | 687 | -1.02% |
|
| 2018/01/08 | 10 | 13.00 | 0 | 0.00 | 12.85 | 10 | 692 | 1.44% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 13.15 | 12.90 | -1 | 630 | -0.16% |
|