第一金工業30 (00728)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.23
漲跌
▲0.45
漲幅
+1.56%
成交量
723張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	10	30.37	30.41	-10	929	-1.08%
2024/03/04	0	0.00	1	29.41	29.48	-1	826	-0.12%
2024/02/23	0	0.00	0.6	28.55	28.72	-0.6	762	-0.08%
2024/01/30	0	0.00	1	26.73	26.70	-1	699	-0.14%
2024/01/25	1	26.48	0	0.00	26.44	1	696	0.14%
2024/01/19	1	25.89	0	0.00	26.01	1	657	0.15%
2024/01/17	10	26.85	0	0.00	26.79	10	616	1.62%
2024/01/16	5	27.09	0	0.00	27.04	5	597	0.84%
2024/01/11	5	27.38	0	0.00	27.38	5	545	0.92%
2023/12/15	0	0.00	2	27.76	27.76	-2	449	-0.45%
2023/10/12	0	0.00	1	25.07	25.13	-1	385	-0.26%
2023/09/13	0	0.00	1	24.60	24.51	-1	403	-0.25%
2023/08/28	0	23.94	0	0.00	23.89	0	452	0.01%
2023/07/20	1	24.96	0	0.00	24.96	1	469	0.21%
2023/07/04	0	0.00	5	25.00	25.06	-5	481	-1.04%
2023/05/26	0	0.00	1	24.10	24.10	-1	446	-0.22%
2023/05/18	0	0.00	2	23.40	23.41	-2	443	-0.45%
2023/03/28	0	0.00	0.1	23.76	23.61	-0.1	989	-0.01%
2023/03/06	0	0.00	5	23.73	23.71	-5	1,007	-0.50%
2023/03/03	0	0.00	1	23.45	23.40	-1	994	-0.10%
2023/03/01	1	23.05	0	0.00	23.47	1	994	0.10%
2023/02/20	1	23.24	0	0.00	23.21	1	969	0.10%
2023/02/15	1	23.18	0	0.00	23.12	1	980	0.10%
2023/02/13	2	23.40	0	0.00	23.41	2	971	0.21%
2023/01/30	0	0.00	4	23.95	24.07	-4	749	-0.53%
2023/01/16	1	23.13	0	0.00	23.11	1	661	0.15%
2023/01/12	1	22.92	0	0.00	22.86	1	623	0.16%
2023/01/11	1	22.92	0	0.00	22.88	1	608	0.16%
2023/01/09	1	22.75	0	0.00	22.85	1	564	0.18%
2023/01/03	0	0.00	3	22.02	22.02	-3	453	-0.66%
2022/12/23	2	21.93	0	0.00	21.95	2	399	0.50%
2022/12/22	2	22.18	0	0.00	22.19	2	400	0.50%
2022/12/20	0	0.00	5	21.93	21.91	-5	406	-1.23%
2022/12/16	2	22.42	0	0.00	22.50	2	413	0.48%
2022/12/14	0	0.00	1	22.95	22.95	-1	412	-0.24%
2022/12/12	1	22.66	0	0.00	22.66	1	411	0.24%
2022/12/08	1	22.63	0	0.00	22.67	1	408	0.24%
2022/12/05	2	23.52	0	0.00	23.52	2	398	0.50%
2022/10/20	0.2	19.50	0	0.00	19.71	0.2	394	0.06%
2022/10/13	2	19.58	0	0.00	19.36	2	388	0.52%
2022/09/15	0	0.00	4	22.16	22.17	-4	339	-1.18%
2022/09/02	2	22.14	0	0.00	22.09	2	359	0.56%
2022/08/29	1	22.47	0	0.00	22.56	1	348	0.29%
2022/08/15	0	0.00	1	23.42	23.54	-1	359	-0.28%
2022/08/02	1	22.28	0	0.00	22.38	1	375	0.27%
2022/07/07	0	21.22	0	0.00	21.28	0	489	0.00%
2022/06/13	0	0.00	3	24.16	24.20	-3	614	-0.49%
2022/06/07	1	24.81	0	0.00	24.80	1	681	0.15%
2022/05/30	2	24.67	0	0.00	24.81	2	792	0.25%
2022/05/26	1	23.82	0	0.00	23.80	1	796	0.13%
2022/05/18	0	0.00	0.1	24.32	24.36	-0.1	960	-0.01%
2022/05/17	0	0.00	0.2	24.16	24.17	-0.2	971	-0.02%
2022/05/04	0	24.47	1	24.48	24.39	-1	1,095	-0.09%
2022/04/25	1	24.56	0	0.00	24.58	1	1,446	0.07%
2022/04/21	0	0.00	0	25.50	25.44	0	1,491	0.00%
2022/04/15	1.5	25.11	0	0.00	25.01	1.5	1,666	0.09%
2022/04/13	0.2	25.56	0	0.00	25.63	0.2	1,804	0.01%
2022/04/11	1	25.13	6	25.14	25.13	-5	1,794	-0.28%
2022/04/08	1.2	25.68	0	0.00	25.55	1.2	1,792	0.07%
2022/04/01	0.3	26.47	0	0.00	26.45	0.3	1,727	0.02%
2022/03/30	1	26.66	0	0.00	26.82	1	1,724	0.06%
2022/03/24	0.2	26.89	0	0.00	26.95	0.2	1,703	0.01%
2022/03/23	0.1	26.91	0.1	27.00	26.98	0	1,703	0.00%
2022/03/21	0.1	26.80	0	0.00	26.80	0.1	1,694	0.01%
2022/03/16	0	25.60	0	0.00	25.65	0	1,675	0.00%
2022/03/15	0	0.00	2	25.60	25.60	-2	1,656	-0.12%
2022/03/11	1.1	26.71	0	0.00	26.47	1.1	1,604	0.07%
2022/03/10	0.1	26.81	0	0.00	26.86	0.1	1,593	0.01%
2022/03/08	1.1	26.22	0	0.00	26.00	1.1	1,568	0.07%
2022/03/07	0	0.00	1	26.59	26.60	-1	1,535	-0.07%
2022/03/04	2	27.65	0	0.00	27.57	2	1,479	0.14%
2022/03/03	0	28.14	0	0.00	28.02	0	1,452	0.00%
2022/02/17	0	0.00	0.5	28.80	28.75	-0.5	1,276	-0.04%
2022/02/11	2	28.86	0	0.00	28.93	2	1,222	0.16%
2022/02/07	0.5	28.38	0	0.00	28.38	0.5	1,149	0.04%
2022/01/24	1	28.15	0	0.00	28.64	1	1,065	0.09%
2022/01/21	4	28.19	0	0.00	28.17	4	1,026	0.39%
2022/01/20	1	30.70	0	0.00	30.75	1	864	0.12%
2022/01/10	11	33.37	0	0.00	33.28	11	508	2.17%
2022/01/07	5	33.50	0	0.00	34.03	5	426	1.17%
2022/01/06	5	31.72	0	0.00	32.40	5	345	1.45%
2021/12/15	0	0.00	1	29.86	29.89	-1	201	-0.50%
2021/11/15	1	29.85	0	0.00	29.90	1	186	0.54%
2021/11/09	0	0.00	0.2	29.45	29.40	-0.2	181	-0.11%
2021/07/05	0	0.00	1	28.74	28.75	-1	533	-0.19%
2021/06/16	0	0.00	1	28.46	28.39	-1	682	-0.15%
2021/06/08	0	0.00	1	28.30	28.23	-1	763	-0.13%
2021/06/03	0	0.00	0.2	28.50	28.49	-0.2	825	-0.02%
2021/05/20	0.2	26.93	0	0.00	26.85	0.2	969	0.02%
2021/05/17	0	0.00	1	26.29	25.95	-1	1,059	-0.09%
2021/05/12	0	0.00	5	27.10	26.38	-5	1,050	-0.48%
2021/05/11	0.3	27.88	0	0.00	27.39	0.3	1,034	0.03%
2021/05/10	0	0.00	1	28.50	28.51	-1	1,015	-0.10%
2021/05/07	0	0.00	1	28.78	28.90	-1	1,015	-0.10%
2021/05/06	0	0.00	1	28.65	28.61	-1	1,026	-0.10%
2021/05/04	0.3	28.61	0	0.00	28.67	0.3	1,038	0.03%
2021/05/03	0.2	29.58	0	0.00	29.10	0.2	1,029	0.02%
2021/04/29	0	0.00	2	29.95	29.87	-2	1,085	-0.18%
2021/04/19	0	0.00	2	28.49	28.47	-2	1,162	-0.17%
2021/04/12	1	28.00	0	0.00	28.03	1	1,143	0.09%
2021/04/08	0	0.00	1	28.03	28.30	-1	1,127	-0.09%
2021/04/07	6	27.94	0	0.00	28.05	6	1,112	0.54%
2021/04/06	0	0.00	0.2	27.93	28.08	-0.2	1,103	-0.02%
2021/03/26	1	27.34	0	0.00	27.35	1	1,051	0.10%
2021/03/25	0.1	27.05	0	0.00	27.02	0.1	1,040	0.01%
2021/03/19	1	27.00	0	0.00	27.02	1	988	0.10%
2021/03/18	1	27.45	0	0.00	27.43	1	959	0.10%
2021/03/17	0.1	27.65	0	0.00	27.37	0.1	954	0.01%
2021/03/15	5	27.61	0	0.00	27.55	5	915	0.55%
2021/02/26	0	0.00	0.2	28.07	27.71	-0.2	738	-0.03%
2021/02/17	4.2	28.35	0	0.00	28.45	4.2	602	0.70%
2020/05/08	0	0.00	6	18.83	18.86	-6	777	-0.77%
2020/03/19	1	15.10	0	0.00	14.50	1	890	0.11%
2020/03/17	5	16.02	0	0.00	16.10	5	882	0.57%
2020/02/04	0	0.00	1	20.10	20.11	-1	872	-0.11%
2019/11/19	1	20.95	0	0.00	21.00	1	940	0.11%
2019/10/04	1	19.25	0	0.00	19.29	1	842	0.12%
2019/07/25	0	0.00	3	19.16	19.18	-3	761	-0.39%
2019/07/24	0	0.00	18	19.12	19.10	-18	766	-2.35%
2019/07/15	4	19.09	0	0.00	19.07	4	770	0.52%
2019/07/01	2	18.96	0	0.00	18.95	2	773	0.26%
2019/04/25	0	0.00	10	19.35	19.40	-10	775	-1.29%
2019/02/26	0	0.00	1	18.10	18.14	-1	834	-0.12%
2019/01/24	1	17.17	0	0.00	17.15	1	789	0.13%
2019/01/11	1	17.61	1	17.51	17.50	0	757	0.00%