• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201750.0600.0050.15174144.10%
2024/11/1900.00149.5049.61-1409-0.24%
2024/11/18649.6500.0049.7764081.47%
2024/11/1200.00050.7050.9504110.00%
2024/11/1100.0019.150.5050.75-19.1381-4.99%
2024/11/0800.00750.4350.40-7372-1.88%
2024/11/011.147.3600.0047.341.14020.27%
2024/10/18548.3400.0048.3354691.07%
2024/10/1710.148.2500.0048.2610.14852.08%
2024/10/1400.000.248.3848.40-0.2479-0.04%
2024/10/111048.4200.0048.21104882.05%
2024/09/25146.5600.0046.5515450.18%
2024/08/0900.00143.6343.44-1703-0.14%
2024/08/050.341.976042.4741.40-59.7672-8.88%
2024/08/021.244.7700.0044.661.26500.18%
2024/07/300.145.6700.0045.820.16470.02%
2024/07/220.146.8300.0047.080.16530.02%
2024/07/190.147.3500.0047.320.16460.02%
2024/07/093049.2900.0049.46307474.01%
2024/07/08948.8400.0048.8197931.13%
2024/07/05248.4600.0048.4627910.25%
2024/07/04448.4900.0048.5148060.50%
2024/06/28647.8500.0047.7368560.70%
2024/06/26947.2400.0047.3398721.03%
2024/06/1400.00346.7646.81-3953-0.31%
2024/06/1300.00846.8146.76-8951-0.84%
2024/06/0700.001344.8144.82-13989-1.31%
2024/06/061045.0000.0044.91101,0150.99%
2024/05/241444.1100.0044.14141,5260.92%
2024/05/2100.00144.0744.08-11,886-0.05%
2024/05/0900.00142.5042.40-12,515-0.04%
2024/05/0800.00142.5342.50-12,567-0.04%
2024/04/220.140.35140.3740.38-0.93,457-0.03%
2024/04/190.340.58440.4440.69-3.73,693-0.10%
2024/04/16141.733541.7041.74-344,012-0.85%
2024/04/1100.00242.4542.45-24,313-0.05%
2024/03/28142.6500.0042.6314,4590.02%
2024/03/264042.7200.0042.73404,4350.90%
2024/03/2000.008441.6941.65-844,335-1.94%
2024/03/1900.00441.4441.43-44,321-0.09%
2024/03/1500.001.141.5441.43-1.14,295-0.03%
2024/03/14141.840.141.8641.800.94,2740.02%
2024/03/1300.001.742.0642.10-1.74,253-0.04%
2024/03/1200.00141.4441.55-14,223-0.02%
2024/03/081042.121142.1442.12-14,150-0.02%
2024/03/0700.00141.4041.34-14,027-0.02%
2024/03/06141.2400.0041.3113,9780.03%
2024/02/2700.001040.6040.53-103,688-0.27%
2024/02/2600.00140.5440.50-13,612-0.03%
2024/02/238440.5800.0040.65843,5252.38%
2024/02/2200.00139.8439.82-13,317-0.03%
2024/02/2100.008939.1739.14-893,224-2.76%
2024/02/2000.00139.8139.70-13,178-0.03%
2024/02/19939.69139.7139.6583,1230.26%
2024/02/161040.2000.0040.10102,9680.34%
2024/02/1500.00340.0740.18-32,859-0.10%
2024/02/0500.00739.0038.99-72,725-0.26%
2024/02/0200.00538.4438.46-52,628-0.19%
2024/02/010.137.9000.0037.960.12,5820.00%
2024/01/260.138.29238.2238.28-1.92,375-0.08%
2024/01/2500.00238.4738.50-22,328-0.09%
2024/01/18136.6200.0036.6212,0550.05%
2024/01/17336.71336.8736.6601,9680.00%
2024/01/161241.59141.4042.10111,7340.63%
2024/01/158140.4600.0041.18811,4575.56%
2024/01/121.740.051040.0540.03-8.31,203-0.69%
2024/01/11840.0400.0040.0581,0980.73%
2024/01/10839.4400.0039.4789400.85%
2024/01/09339.1900.0039.1938070.37%
2024/01/081438.26238.1638.24126501.84%
2024/01/05238.2600.0038.2225100.39%
2023/06/2600.002033.9133.87-20212-9.43%
2023/06/1200.00533.0033.00-5264-1.89%
2023/05/1900.00531.4131.42-5358-1.40%
2023/03/3100.00528.8528.83-51,008-0.50%
2023/03/3000.00528.5028.51-51,003-0.50%
2023/01/163529.5600.0029.80354627.56%
2023/01/13528.3100.0028.3053601.39%
2023/01/0900.00127.4227.42-1231-0.43%
2023/01/06126.7500.0026.7412080.48%
2023/01/041027.0500.0027.04101436.97%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音