台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.73%
  • 成交量
    188
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉裕 (1417)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/290.211.4500.0011.350.23140.06%
2024/03/215.111.20511.2511.300.13070.02%
2024/03/200.211.2700.0011.300.23050.07%
2024/03/040.412.0200.0011.950.42730.15%
2024/02/210.212.10212.1012.05-1.8282-0.64%
2024/02/0100.00112.0512.00-1264-0.38%
2024/01/25112.0000.0012.0512620.38%
2024/01/190.112.1000.0012.000.12580.02%
2024/01/1800.00212.1011.90-2257-0.78%
2024/01/17212.0000.0012.0022510.80%
2024/01/11212.45212.3512.4502350.00%
2024/01/10212.2500.0012.2522260.88%
2024/01/08212.75212.7012.7502080.00%
2023/12/180.112.00112.1512.00-1203-0.47%
2023/11/20012.0500.0012.0002900.00%
2023/11/0600.000.112.1012.15-0.1325-0.03%
2023/11/0200.00211.9511.85-2337-0.59%
2023/10/11012.6500.0012.5004070.00%
2023/10/06112.6000.0012.5014100.24%
2023/10/05012.7000.0012.4504100.00%
2023/09/26012.9500.0012.8504360.00%
2023/09/21212.9500.0012.9524950.40%
2023/09/0500.00213.5513.50-2576-0.35%
2023/08/24012.9500.0012.9005470.00%
2023/08/14213.2500.0013.2525670.35%
2023/08/0800.00213.2013.20-2560-0.36%
2023/07/3100.00813.2513.20-8611-1.31%
2023/07/2600.00113.4513.40-1647-0.15%
2023/07/25313.3700.0013.2536560.46%
2023/07/2400.00213.5513.20-2657-0.30%
2023/07/21213.4500.0013.4526580.30%
2023/07/1700.00113.5513.55-1727-0.14%
2023/07/12113.7500.0013.6519320.11%
2023/07/0500.00114.0014.00-11,068-0.09%
2023/06/30114.4500.0014.1511,0480.10%
2023/06/29214.45314.2714.45-11,042-0.10%
2023/06/28214.0500.0014.0521,0100.20%
2023/06/2700.002813.8913.85-281,020-2.74%
2023/06/2100.00213.9513.90-21,073-0.19%
2023/06/19213.8500.0013.8521,0800.19%
2023/06/0800.007013.8013.90-701,099-6.37%
2023/06/0700.00213.9013.75-21,116-0.18%
2023/06/06213.8000.0013.8021,1330.18%
2023/06/0200.00213.8513.70-21,145-0.17%
2023/06/01213.7500.0013.7521,1580.17%
2023/05/2900.00213.4513.40-21,169-0.17%
2023/05/26213.35213.6513.3501,1870.00%
2023/05/24213.5500.0013.5521,2320.16%
2023/05/2200.00213.5513.50-21,310-0.15%
2023/05/19213.4500.0013.4521,3440.15%
2023/05/1500.00213.2013.15-21,461-0.14%
2023/05/1200.00213.5513.10-21,573-0.13%
2023/05/1100.00213.5513.15-21,601-0.12%
2023/05/10213.4500.0013.4521,6440.12%
2023/05/0800.00214.2014.05-22,212-0.09%
2023/05/05214.1000.0014.1022,2340.09%
2023/05/0300.00214.6514.35-22,462-0.08%
2023/05/02214.5500.0014.5522,4630.08%
2023/04/2700.00114.0014.10-12,457-0.04%
2023/04/251114.401114.4013.9002,4930.00%
2023/04/2400.00214.2014.25-22,489-0.08%
2023/04/212214.1000.0014.10222,5150.87%
2023/04/194214.806014.4314.55-182,553-0.70%
2023/04/1800.00114.7514.40-12,547-0.04%
2023/04/1700.001014.5514.55-103,085-0.32%
2023/04/1200.002213.5413.60-223,469-0.63%
2023/03/3100.00213.4013.30-24,996-0.04%
2023/03/292013.4000.0013.35205,1550.39%
2023/03/2700.002013.7313.90-205,283-0.38%
2023/03/242013.35213.5513.35185,3020.34%
2023/03/23213.4500.0013.4525,5360.04%
2023/03/2200.00213.4513.35-25,662-0.04%
2023/03/21213.3500.0013.3525,9330.03%
2023/03/1600.00113.3013.00-16,803-0.01%
2023/03/1500.00613.7913.45-66,854-0.09%
2023/03/1400.00113.7513.65-16,959-0.01%
2023/03/13213.8500.0013.8527,0720.03%
2023/03/07214.0500.0014.0528,5930.02%
2023/03/06414.19114.2014.2038,8480.03%
2023/03/0200.00413.9513.95-48,906-0.04%
2023/03/011814.21214.2013.90168,9390.18%
2023/02/24214.102014.1514.10-188,974-0.20%
2023/02/2200.00214.5014.50-28,966-0.02%
2023/02/21214.401014.7014.40-88,934-0.09%
2023/02/204014.33114.3014.30398,8830.44%
2023/02/17114.8000.0014.3518,8540.01%
2023/02/1600.002814.5314.60-288,818-0.32%
2023/02/15214.25214.4314.2508,7720.00%
2023/02/142214.37214.4014.35208,7390.23%
2023/02/103814.675014.7114.40-128,694-0.14%
2023/02/081014.302014.3514.40-108,560-0.12%
2023/02/0714114.7011614.9614.60258,5040.29% 大買/大賣/
2023/02/021014.5500.0014.40107,8720.13%
2023/02/01114.703014.5314.80-297,808-0.37%
2023/01/121014.0000.0013.85107,5290.13%
2023/01/112014.20114.0013.95197,5130.25%
2023/01/0900.00214.4514.15-27,436-0.03%
2023/01/05914.741514.6514.45-67,323-0.08%
2023/01/04314.52214.6514.5016,7040.01%
2023/01/03314.57114.3514.5526,3020.03%
2022/12/3000.00314.6014.25-36,174-0.05%
2022/12/289814.855214.7614.70466,0100.77%
2022/12/276215.2610515.5215.05-435,718-0.75% 大賣/
2022/12/265914.5613614.8315.25-774,996-1.54% 大賣/
2022/12/231014.25514.2514.2054,5650.11%
2022/12/228514.307014.2114.40154,5460.33%
2022/12/212014.00114.1514.05194,4880.42%
2022/12/202114.313214.4813.90-114,377-0.25%
2022/12/194014.101014.0514.00304,2800.70%
2022/12/16314.25214.4014.4014,2140.02%
2022/12/155014.856014.7814.90-104,137-0.24%
2022/12/141714.28214.1514.00153,8980.38%
2022/12/13614.9700.0013.8063,7610.16%
2022/12/126014.76614.7814.50543,4821.55%
2022/12/096414.875314.8814.35113,2680.34%
2022/12/08614.951715.1115.30-112,868-0.38%
2022/12/061514.59514.5514.30102,5290.40%
2022/12/053015.112015.1014.65102,4160.41%
2022/12/02615.24115.3514.6552,2900.22%
2022/12/012415.272115.5515.2532,1500.14%
2022/11/3013715.8110115.7815.30361,8491.95% 大買/大賣/
2022/11/292515.033115.6315.95-61,108-0.54%
2022/11/281413.981613.7214.50-2684-0.29%
2022/11/251512.841013.2013.2054161.20%
2022/11/2200.00111.9511.95-1274-0.36%
2022/11/21112.0000.0012.0012220.45%
2022/09/2600.00010.6010.5001540.00%
2022/08/12011.0000.0010.6001570.00%
2022/07/19010.4000.0010.3501710.00%
2022/05/19011.9000.0010.7501780.00%
2022/04/25013.8000.0012.8501770.00%
2022/04/18013.1000.0013.0001990.00%
2022/03/23113.6500.0013.6512360.42%
2022/03/0400.00613.8513.85-6263-2.27%
2022/02/1700.00114.0014.10-1291-0.34%
2022/02/15113.8000.0013.7513140.32%
2022/01/25613.6000.0013.6063621.65%
2022/01/1700.00114.3514.35-1364-0.27%
2022/01/1400.00114.3514.35-1363-0.28%
2021/12/24114.5500.0014.5513920.25%
2021/12/0600.001.514.0714.10-1.5441-0.34%
2021/11/30014.2000.0014.3004420.00%
2021/11/1900.00514.7014.75-5438-1.14%
2021/11/1000.00114.3514.35-1419-0.24%
2021/11/08114.05114.3014.0504200.00%
2021/11/01113.85114.2013.8504320.00%
2021/10/19113.8500.0013.8514740.21%
2021/10/1300.00213.6513.40-2502-0.40%
2021/10/07513.9000.0014.1555270.95%
2021/09/30214.5500.0014.5526120.33%
2021/09/2300.00213.4013.35-21,281-0.16%
2021/09/22213.3000.0013.3021,2900.15%
2021/09/0700.00213.5513.40-21,394-0.14%
2021/08/0500.00414.9514.90-43,183-0.13%
2021/08/04414.90415.0515.0003,6430.00%
2021/07/30414.9500.0014.8544,0250.10%
2021/07/2900.00415.1515.15-44,046-0.10%
2021/07/2800.001614.9514.95-164,080-0.39%
2021/07/262015.49215.5015.10184,2070.43%
2021/07/2100.00314.8014.90-34,338-0.07%
2021/07/19115.0000.0015.0014,3790.02%
2021/07/12215.6000.0015.4025,0760.04%
2021/07/09215.6000.0015.6025,0790.04%
2021/07/0800.00215.5515.85-25,095-0.04%
2021/07/07215.45216.1015.4505,1640.00%
2021/07/06216.00216.0516.0005,2600.00%
2021/07/05215.9500.0015.9525,2550.04%
2021/07/02317.17817.6916.65-55,220-0.10%
2021/07/01817.04117.0517.2574,9710.14%
2021/06/30116.7000.0016.7014,8160.02%
2021/06/2500.00215.8015.80-24,799-0.04%
2021/06/1700.002.515.4215.60-2.55,032-0.05%
2021/06/1500.00215.2515.20-25,129-0.04%
2021/06/11215.1500.0015.1525,1390.04%
2021/06/09215.7500.0015.7525,2340.04%
2021/06/0700.00216.2516.10-25,210-0.04%
2021/06/04216.1000.0016.1025,1880.04%
2021/06/0300.00316.9017.10-35,103-0.06%
2021/06/0100.00116.2016.50-14,890-0.02%
2021/05/31416.2500.0015.7044,8460.08%
2021/05/2600.00316.1016.25-34,740-0.06%
2021/05/251316.461016.3015.9534,6690.06%
2021/05/24116.55515.9716.60-44,493-0.09%
2021/05/21515.47215.4015.4034,3110.07%
2021/05/2000.00214.6014.60-24,191-0.05%
2021/05/19214.45114.5014.4514,1260.02%
2021/05/18113.90213.6313.95-14,088-0.02%
2021/05/1700.00113.1012.75-14,048-0.02%
2021/05/13114.50214.9014.55-13,865-0.03%
2021/05/121018.201216.9715.65-23,565-0.06%
2021/05/11417.08617.1517.15-23,095-0.06%
2021/05/0400.00513.6513.75-52,650-0.19%
2021/04/2800.001.514.9015.10-1.52,461-0.06%
2021/04/27314.60515.0014.65-22,411-0.08%
2021/04/26514.5000.0014.5052,3620.21%
2021/04/221115.341015.5014.8012,3040.04%
2021/04/2100.00115.0515.35-12,166-0.05%
2021/04/20615.3800.0015.5562,0360.29%
2021/04/1900.00114.3014.30-11,760-0.06%
2021/04/1600.00112.9513.00-11,656-0.06%
2021/04/1200.001.213.1013.10-1.21,528-0.08%
2021/03/3100.00112.1011.90-11,270-0.08%
2021/03/30111.90812.0011.85-71,397-0.50%
2021/03/25811.952012.1011.80-121,399-0.86%
2021/03/242112.47112.0012.25201,3511.48%
2021/03/2300.00211.9011.65-21,175-0.17%
2021/03/18111.8500.0011.8511,1280.09%
2021/03/17111.6000.0011.6511,0470.10%
2021/03/1500.00112.0011.95-1956-0.10%
2021/02/1700.00110.7010.75-11,124-0.09%
2021/01/1800.00910.8010.75-91,505-0.60%
2021/01/1400.00111.2011.25-11,525-0.07%
2021/01/11511.5000.0011.4051,5800.32%
2021/01/0400.001111.7011.70-111,714-0.64%
2020/12/28511.3000.0011.1551,6790.30%
2020/12/241111.40111.8011.50101,6980.59%
2020/12/2300.001011.0010.80-101,564-0.64%
2020/12/211010.8000.0010.75101,6450.61%
2020/12/100.110.9500.0011.050.12,5460.00%
2020/12/09110.85110.8510.8502,9650.00%
2020/11/2400.00311.6511.50-33,192-0.09%
2020/11/17311.0500.0011.0033,0850.10%
2020/11/12111.7000.0011.3513,0450.03%
2020/11/0900.001111.7411.50-112,918-0.38%
2020/10/211011.2000.0011.15102,7110.37%
2020/10/1900.00111.1011.05-12,706-0.04%
2020/10/16411.651011.5011.45-62,662-0.23%
2020/10/15111.2000.0011.0512,5330.04%
2020/10/121211.1700.0011.00122,5290.47%
2020/10/06111.4000.0011.1512,6680.04%
2020/09/223012.063212.0712.00-23,086-0.06%
2020/09/180.112.05212.4012.05-1.92,924-0.06%
2020/09/17112.5500.0012.7012,8150.04%
2020/09/16411.53711.6111.55-32,472-0.12%
2020/09/1500.00112.0012.05-12,472-0.04%
2020/09/14412.6600.0012.3042,4160.17%
2020/09/11412.2500.0012.2542,1240.19%
2020/08/0400.0049.439.42-42,050-0.20%
2020/07/3100.00149.379.41-142,048-0.68%
2020/07/2700.00209.119.37-202,070-0.97%
2020/07/2100.0029.469.45-22,110-0.09%
2020/07/134010.4300.0010.50402,0801.92%
2020/07/07410.55410.6010.9001,8370.00%
2020/07/0300.002010.3010.40-201,457-1.37%
2020/06/29219.9200.009.80211,3571.55%
2020/04/2917.9300.007.9016510.15%
2020/04/0607.4400.007.4705740.00%
2020/03/300.17.7700.007.770.15970.02%
2020/03/100.19.6000.009.650.17320.01%
2019/12/2000.001310.6010.60-13917-1.42%
2019/12/171310.6100.0010.60138881.46%
2019/11/1300.000.39.979.99-0.31,108-0.03%
2019/11/0800.00410.3510.35-41,115-0.36%
2019/11/0700.000.69.849.88-0.61,112-0.05%
2019/11/0400.00109.779.77-101,178-0.85%
2019/10/31109.8000.009.75101,1890.84%
2019/10/0900.0049.9010.05-41,179-0.34%
2019/10/07410.4000.0010.4041,1300.35%
2019/09/260.29.3900.009.440.21,0340.02%
2019/09/1900.0039.439.40-31,053-0.28%
2019/08/1600.0056.636.60-51,276-0.39%
2019/08/1500.0056.616.56-51,263-0.40%
2019/08/1300.003006.496.51-3001,255-23.89% 大賣/鉅額交易
2019/07/2900.0016.306.33-11,330-0.08%
2019/07/0200.0076.116.13-71,319-0.53%
2019/06/1926.0400.006.0421,8190.11%
2019/06/1200.00556.166.20-551,808-3.04%
2019/06/0646.09506.086.10-461,802-2.55%
2019/06/0336.1500.006.1131,8160.17%
2019/05/3116.3100.006.2011,8150.06%
2019/05/3036.31506.316.33-471,793-2.62%
2019/05/2900.00536.406.32-531,792-2.96%
2019/05/2836.4100.006.4131,7630.17%
2019/05/2700.0026.506.64-21,665-0.12%
2019/05/24106.4436.426.3071,5760.44%
2019/05/2300.001006.026.24-1001,478-6.76%
2019/05/2100.00306.086.08-301,433-2.09%
2019/05/20306.3000.006.14301,4232.11%
2019/05/1700.000.76.266.30-0.71,363-0.05%
2019/05/151006.1000.005.961001,2817.80%
2019/05/145056.20156.226.204901,25738.97% 大買/鉅額交易
2019/05/1325.6300.006.0921,1500.17%
2019/05/0900.0025.705.72-21,112-0.18%
2019/05/0615.6600.005.6611,1070.09%
2019/04/2215.8600.005.9011,0640.09%
2019/04/1515.8800.005.8911,0500.10%
2019/04/10115.9600.005.96111,0301.07%
2019/04/0100.0035.876.00-3939-0.32%
2019/03/2900.0035.855.84-3891-0.34%
2019/03/2846.0500.006.0947870.51%
2019/03/2100.0015.095.10-1520-0.19%
2019/02/2700.00105.005.02-10820-1.22%
2018/12/1400.0035.185.18-3810-0.37%
2018/12/1000.0025.175.11-2807-0.25%
2018/12/0600.00115.515.50-11761-1.44%
2018/12/0515.6300.005.6316600.15%
2018/12/04104.8000.005.12105511.81%
2018/10/0500.00204.844.82-20542-3.68%
2018/10/0415.0000.004.9315510.18%
2018/10/0315.0100.005.0215680.18%
2018/10/0215.0100.005.0515740.17%
2018/10/0125.0400.005.0625880.34%
2018/09/2600.0085.025.05-8607-1.32%
2018/09/1800.0025.005.05-2638-0.31%
2018/09/0625.0800.005.0527550.26%
2018/09/0525.1000.005.1028120.25%
2018/08/3025.2000.005.2121,1590.17%
2018/08/2745.2900.005.2841,3710.29%
2018/08/22105.1300.005.10102,0240.49%
2018/08/14105.0000.004.99102,2030.45%
2018/08/0155.2900.005.2652,7630.18%
2018/07/3100.0045.185.19-42,760-0.14%
2018/07/3000.0005.195.2002,7590.00%
2018/07/2500.0005.205.2302,7570.00%
2018/06/2156.0500.006.1352,5610.20%
2018/06/2056.1200.006.0852,5560.20%
2018/06/1156.7846.056.7812,2980.04%
2018/06/0616.5800.006.6712,0690.05%
2018/06/0516.71136.746.75-122,038-0.59%
2018/06/0166.7900.006.8361,8790.32%
2018/05/3126.5536.586.71-11,686-0.06%
2018/05/2900.0015.075.55-11,169-0.09%
2018/05/2400.00205.075.10-201,030-1.94%
2018/05/2200.0055.175.09-5998-0.50%
2018/05/21105.381015.365.32-91957-9.51% 大賣/
2018/05/1825.4400.005.4429240.22%
2018/05/17105.5400.005.63108651.16%
2018/05/1635.1700.005.3136800.44%
2018/05/1524.8700.004.8325460.37%
2018/05/1414.9500.004.9514870.21%
2018/04/1714.6200.004.5914600.22%
2018/03/2000.000.34.634.63-0.3444-0.07%
2018/03/19404.6300.004.64404558.77%
2018/03/0700.0084.654.58-8418-1.91%
2018/03/0624.6000.004.6024150.48%
2018/02/2724.6800.004.6624180.48%
2018/02/12204.5700.004.60204174.80%
2018/02/0524.7700.004.7824000.50%
2018/02/0224.8300.004.8223930.51%
2018/01/2900.0024.954.90-2384-0.52%
2018/01/0900.0074.734.74-7314-2.23%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音