券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 36.70 | 0 | 0.00 | 37.00 | 0 | 21 | 0.14% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 36.10 | 36.00 | 0 | 25 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 36.30 | 36.00 | 0 | 19 | -0.01% |
|
| 2023/12/29 | 5 | 37.85 | 0 | 0.00 | 37.75 | 5 | 20 | 24.59% |
|
| 2023/11/22 | 0 | 38.50 | 0 | 0.00 | 38.25 | 0 | 20 | 0.06% |
|
| 2023/11/20 | 0 | 38.45 | 0 | 0.00 | 38.05 | 0 | 19 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 41.15 | 41.90 | -5 | 52 | -9.45% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 41.85 | 40.80 | -1 | 52 | -1.90% |
|
| 2023/07/17 | 6 | 44.38 | 0 | 0.00 | 43.25 | 6 | 51 | 11.61% |
|
| 2023/07/14 | 0 | 42.65 | 0 | 0.00 | 43.80 | 0 | 48 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 8 | 41.70 | 40.85 | -8 | 45 | -17.52% |
|
| 2023/06/27 | 3 | 39.90 | 0 | 0.00 | 40.00 | 3 | 38 | 7.83% |
|
| 2023/06/21 | 5 | 40.50 | 0 | 0.00 | 40.50 | 5 | 39 | 12.74% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 39.70 | 39.40 | -5 | 45 | -10.89% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 39.83 | 39.90 | -5 | 45 | -10.96% |
|
| 2023/04/17 | 9 | 41.32 | 0 | 0.00 | 40.70 | 9 | 44 | 20.26% |
|
| 2023/03/24 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 34 | 2.89% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 41.80 | 41.65 | -2 | 33 | -5.89% |
|
| 2023/03/01 | 2 | 42.30 | 0 | 0.00 | 41.85 | 2 | 32 | 6.07% |
|
| 2023/02/07 | 0 | 38.55 | 0 | 0.00 | 38.35 | 0 | 35 | 0.00% |
|
| 2021/11/25 | 3 | 50.43 | 0 | 0.00 | 47.70 | 3 | 421 | 0.71% |
|
| 2021/11/24 | 3 | 48.93 | 3 | 49.90 | 49.90 | 0 | 428 | 0.00% |
|
| 2021/11/22 | 5 | 47.34 | 5 | 49.75 | 49.50 | 0 | 421 | 0.00% |
|
| 2021/11/12 | 2 | 52.50 | 0 | 0.00 | 51.60 | 2 | 360 | 0.55% |
|
| 2021/11/10 | 3 | 46.38 | 3 | 47.00 | 47.00 | 0 | 269 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 37.10 | 37.25 | -0.1 | 270 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 34.05 | 33.75 | -2 | 146 | -1.36% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 38.40 | 36.20 | -5 | 138 | -3.62% |
|
| 2021/05/03 | 0 | 34.05 | 0 | 0.00 | 33.70 | 0 | 37 | 0.04% |
|
| 2021/04/28 | 0 | 33.65 | 1 | 33.80 | 33.70 | -1 | 35 | -2.75% |
|
| 2021/04/12 | 0 | 33.70 | 0 | 0.00 | 33.80 | 0 | 29 | 0.05% |
|
| 2021/04/07 | 0 | 33.65 | 0 | 0.00 | 33.75 | 0 | 26 | 0.06% |
|
| 2021/01/06 | 5 | 32.00 | 0 | 0.00 | 32.25 | 5 | 32 | 15.20% |
|
| 2020/08/31 | 2 | 32.23 | 0 | 0.00 | 32.80 | 2 | 100 | 1.99% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 34.65 | 35.20 | -1 | 105 | -0.95% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 34.80 | 35.25 | -1 | 105 | -0.95% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 35.70 | 36.60 | -1 | 101 | -0.99% |
|
| 2020/06/10 | 1 | 39.50 | 0 | 0.00 | 40.80 | 1 | 89 | 1.12% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 33.50 | 37.15 | -4 | 61 | -6.53% |
|
| 2020/06/08 | 2 | 33.95 | 2 | 34.15 | 34.00 | 0 | 53 | 0.00% |
|
| 2019/11/26 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 82 | 1.21% |
|
| 2019/11/14 | 1 | 38.60 | 0 | 0.00 | 39.30 | 1 | 80 | 1.24% |
|
| 2019/11/13 | 1 | 38.00 | 0 | 0.00 | 38.40 | 1 | 78 | 1.27% |
|
| 2019/10/24 | 1 | 43.90 | 0 | 0.00 | 45.10 | 1 | 56 | 1.78% |
|
| 2019/10/23 | 1 | 42.80 | 0 | 0.00 | 43.05 | 1 | 52 | 1.89% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 54 | -3.68% |
|
| 2019/10/04 | 2 | 43.03 | 0 | 0.00 | 43.05 | 2 | 50 | 3.97% |
|
| 2018/12/18 | 1 | 46.35 | 0 | 0.00 | 46.55 | 1 | 20 | 4.84% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 113 | -0.88% |
|
| 2018/05/09 | 1 | 64.40 | 0 | 0.00 | 63.60 | 1 | 111 | 0.90% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 112 | -0.89% |
|
| 2018/04/18 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 115 | 0.87% |
|