寶利徠 (1813)-華南永昌-鶯歌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
19.75
漲跌
▲0.15
漲幅
+0.77%
成交量
114張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	19.40	0	0.00	19.75	0.1	86	0.06%
2024/09/05	0.1	19.65	0	0.00	19.60	0.1	85	0.12%
2024/09/03	0.1	19.80	0	0.00	19.90	0.1	81	0.06%
2024/08/30	0.3	19.85	0	0.00	19.60	0.3	79	0.33%
2024/08/20	0.1	19.40	0	0.00	19.45	0.1	78	0.13%
2024/08/13	0.1	19.60	0	0.00	19.95	0.1	74	0.07%
2024/08/12	0.2	19.70	0	0.00	19.80	0.2	74	0.21%
2024/08/09	0.2	19.87	0	0.00	19.55	0.2	73	0.20%
2024/08/06	0.1	19.40	0	0.00	19.90	0.1	71	0.14%
2024/08/05	0.1	19.40	0	0.00	19.75	0.1	70	0.17%
2024/08/02	0.3	19.85	0	0.00	19.80	0.3	67	0.44%
2024/07/26	0	20.70	0	0.00	20.60	0	61	0.02%
2024/07/15	0.1	21.20	0	0.00	21.00	0.1	58	0.24%
2024/06/25	0	20.60	0	0.00	20.50	0	45	0.09%
2024/05/22	0.2	20.60	0	0.00	20.60	0.2	37	0.40%
2024/04/17	0	0.00	0	20.50	20.35	0	30	-0.07%
2024/04/16	0	0.00	0.1	20.45	19.95	-0.1	30	-0.29%
2024/04/12	0.3	20.37	0	0.00	20.50	0.3	27	1.12%
2024/04/01	0.1	20.00	0	0.00	20.50	0.1	32	0.34%
2024/03/20	0.1	19.65	0	0.00	19.45	0.1	31	0.31%
2024/03/13	0.2	20.05	0	0.00	19.80	0.2	38	0.52%
2024/03/12	0.2	19.96	0	0.00	19.85	0.2	38	0.61%
2024/03/05	0.1	20.05	0	0.00	19.90	0.1	37	0.16%
2024/03/04	0.1	20.00	0	0.00	20.00	0.1	37	0.27%
2024/02/23	0.2	20.25	0	0.00	20.15	0.2	35	0.42%
2024/02/21	0.1	20.20	0	0.00	20.10	0.1	35	0.14%
2024/02/20	0.1	20.20	0	0.00	20.00	0.1	35	0.14%
2024/02/19	0.1	20.30	0	0.00	20.10	0.1	35	0.14%
2024/02/16	0.1	20.25	0	0.00	20.00	0.1	35	0.35%
2024/02/05	0.1	20.00	0	0.00	20.05	0.1	35	0.14%
2024/01/31	0	20.00	0	0.00	19.85	0	35	0.01%
2024/01/30	0.1	20.05	0	0.00	19.95	0.1	35	0.29%
2024/01/17	0	20.65	0	0.00	20.40	0	34	0.06%
2024/01/16	0	20.55	0	0.00	20.40	0	34	0.09%
2024/01/12	0	20.60	0	0.00	20.40	0	34	0.09%
2024/01/05	0	20.95	0	0.00	20.75	0	34	0.03%
2024/01/04	0.1	21.05	0	0.00	20.75	0.1	33	0.18%
2023/12/28	0	20.75	0	0.00	20.65	0	34	0.06%
2023/12/26	0.1	21.05	0	0.00	20.80	0.1	27	0.37%
2023/12/13	0.1	21.16	0	0.00	20.80	0.1	25	0.44%
2023/12/08	1	20.61	0	0.00	20.80	1	21	4.75%
2023/12/05	0	20.43	0	0.00	20.35	0	19	0.10%
2023/11/28	0.1	20.33	0	0.00	20.15	0.1	17	0.67%
2023/11/24	0.1	20.10	0	0.00	20.10	0.1	17	0.28%
2023/11/20	0.1	20.15	0	0.00	20.00	0.1	17	0.57%
2023/11/16	0.2	20.05	0	0.00	19.90	0.2	18	0.82%
2023/10/27	0	20.10	0	0.00	19.90	0	19	0.03%
2023/10/18	0	20.00	0	0.00	20.05	0	22	0.12%
2023/08/29	0.1	19.35	0	0.00	19.20	0.1	32	0.16%
2023/08/24	0.1	19.50	0	0.00	19.15	0.1	33	0.15%
2023/08/21	0	19.37	0	0.00	19.25	0	33	0.06%
2023/08/18	0	19.20	0	0.00	19.20	0	33	0.09%
2023/08/16	0	19.20	0	0.00	19.05	0	33	0.09%
2023/08/10	0	19.20	0	0.00	19.20	0	34	0.04%
2023/08/02	0	0.00	1	19.50	19.60	-1	35	-2.80%
2023/02/07	0	0.00	4	21.55	21.40	-4	90	-4.43%
2023/02/02	2	21.05	0	0.00	21.15	2	96	2.07%
2023/01/30	2	21.15	0	0.00	21.30	2	97	2.05%
2022/12/05	0	0.00	0.3	22.70	22.85	-0.3	100	-0.29%
2022/11/07	0	0.00	0.2	23.30	23.30	-0.2	161	-0.12%
2022/10/31	0	0.00	0	22.20	22.00	0	157	0.00%
2022/09/08	1	20.20	1	20.45	20.45	0	141	0.00%
2022/09/01	0	0.00	1	22.80	22.75	-1	132	-0.76%
2022/05/10	0	0.00	3	18.95	19.10	-3	67	-4.44%
2022/04/12	1	19.10	0	0.00	19.20	1	53	1.87%
2022/04/08	3	18.82	0	0.00	18.85	3	50	5.91%
2022/03/24	1	19.10	0	0.00	19.00	1	45	2.18%
2022/03/02	0	18.90	0	0.00	18.95	0	56	0.05%
2022/02/07	0.1	18.00	0	0.00	17.80	0.1	49	0.20%
2022/01/21	0	0.00	1	17.90	17.95	-1	49	-2.03%
2022/01/14	0.1	18.05	0	0.00	18.00	0.1	48	0.20%
2022/01/11	0	0.00	1	18.00	18.10	-1	48	-2.05%
2022/01/10	0.1	18.20	0	0.00	18.05	0.1	48	0.21%
2022/01/06	0	18.30	0	0.00	18.10	0	48	0.04%
2022/01/04	1	18.30	0	0.00	18.15	1	47	2.09%
2021/12/17	0.1	18.25	0	0.00	18.05	0.1	47	0.21%
2021/12/16	1	18.35	0	0.00	18.15	1	47	2.11%
2021/12/08	0.1	18.20	0	0.00	18.15	0.1	49	0.10%
2021/11/26	0.1	19.50	0	0.00	18.45	0.1	45	0.24%
2021/11/17	0.1	18.00	0	0.00	17.70	0.1	41	0.27%
2021/11/16	0.2	17.80	0	0.00	17.70	0.2	41	0.56%
2021/11/09	0.2	17.81	0	0.00	17.70	0.2	43	0.46%
2021/11/05	1	17.85	0	0.00	18.00	1	44	2.25%
2021/11/04	0.1	18.20	0	0.00	18.00	0.1	44	0.15%
2021/11/03	1	18.15	0	0.00	18.05	1	43	2.29%
2021/10/20	0.1	17.60	0	0.00	17.50	0.1	46	0.11%
2021/09/22	0.1	17.54	0	0.00	17.35	0.1	69	0.18%
2021/09/17	0.3	17.66	0	0.00	17.55	0.3	70	0.40%
2021/08/20	0	18.30	0	0.00	18.15	0	63	0.04%
2021/08/18	0.1	18.45	0	0.00	18.40	0.1	61	0.16%
2021/08/06	0.1	19.35	0	0.00	19.15	0.1	66	0.15%
2021/07/15	0	19.90	0	0.00	19.85	0	77	0.03%
2021/07/06	0.1	19.20	0	0.00	19.05	0.1	75	0.13%
2021/07/05	0.1	19.25	0	0.00	19.15	0.1	75	0.13%
2021/06/25	0.1	19.40	0	0.00	19.25	0.1	73	0.14%
2021/06/24	1	19.05	1.4	19.11	19.00	-0.4	72	-0.55%
2021/05/12	0	0.00	0.1	19.25	18.20	-0.1	76	-0.09%
2021/05/11	1	19.05	0	0.00	18.95	1	74	1.34%
2021/04/12	0	21.00	0.1	21.00	19.55	0	62	-0.04%
2021/03/19	0	20.40	0	0.00	19.15	0	56	0.05%
2020/05/15	0.1	20.70	0	0.00	20.60	0.1	109	0.05%
2020/05/05	0	21.35	0	0.00	21.45	0	100	0.05%
2020/03/16	0	0.00	0.5	20.45	20.65	-0.5	111	-0.45%
2020/03/13	1	20.15	0.2	22.20	20.90	0.8	111	0.76%
2019/12/09	0	0.00	1	27.90	28.10	-1	502	-0.20%
2019/11/22	1	29.90	0	0.00	29.15	1	705	0.14%
2019/11/04	0	0.00	1	29.95	29.95	-1	617	-0.16%
2019/11/01	1	31.35	1	31.35	30.55	0	603	0.00%
2019/10/29	0	0.00	2	28.50	27.90	-2	486	-0.41%
2019/10/24	0	0.00	10	28.76	28.70	-10	471	-2.12%
2019/10/23	2	28.50	0	0.00	28.80	2	468	0.43%
2019/10/22	0	0.00	6	29.39	29.00	-6	459	-1.31%
2019/10/21	5	28.50	0	0.00	28.25	5	421	1.19%
2019/10/07	1	27.80	0	0.00	27.30	1	406	0.25%
2019/09/04	1	29.15	0	0.00	28.35	1	317	0.31%
2019/09/03	0	0.00	3	30.28	30.40	-3	246	-1.22%
2019/09/02	1	26.60	0	0.00	27.65	1	163	0.61%
2019/07/15	10	25.35	0	0.00	25.10	10	214	4.65%
2019/07/09	0	0.00	1	27.05	27.05	-1	206	-0.48%
2019/07/08	1	29.05	0	0.00	29.15	1	208	0.48%
2019/05/17	0	0.00	1	29.85	26.60	-1	343	-0.29%
2019/05/16	0	0.00	2	26.00	28.00	-2	312	-0.64%
2019/04/12	3	25.40	0	0.00	25.15	3	267	1.12%
2019/03/08	0	0.00	1	24.50	24.65	-1	146	-0.68%
2019/03/07	0	0.00	1	23.40	23.35	-1	122	-0.81%
2019/03/04	2	23.90	0	0.00	24.30	2	102	1.96%
2018/08/10	0	0.00	1	20.05	19.75	-1	41	-2.39%
2018/03/31	1	20.30	0	0.00	20.15	1	53	1.88%

寶利徠相關文章

寶利徠相關影音