春源 (2010)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.85
漲跌
▲0.45
漲幅
+2.21%
成交量
1,018張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	20.40	0	0.00	20.40	1	1,830	0.05%
2024/05/07	2	21.60	0	0.00	21.60	2	1,619	0.12%
2024/05/03	0	0.00	3	22.55	22.55	-3	1,559	-0.19%
2024/04/30	0	0.00	2	22.45	22.55	-2	1,503	-0.13%
2024/04/29	0	0.00	1	22.50	22.60	-1	1,464	-0.07%
2024/04/26	0	0.00	4	21.30	21.50	-4	1,353	-0.30%
2024/04/23	2	21.15	4	21.50	21.15	-2	1,311	-0.15%
2024/04/22	2	21.10	2	21.40	21.10	0	1,294	0.00%
2024/04/18	0	0.00	1	21.80	21.90	-1	1,222	-0.08%
2024/04/16	1	20.75	0	0.00	20.80	1	1,144	0.09%
2024/04/10	2	21.30	0	0.00	21.20	2	1,056	0.19%
2024/04/09	2	22.05	5	21.59	21.90	-3	1,008	-0.30%
2024/04/08	1	20.95	2	21.00	20.95	-1	856	-0.12%
2024/04/03	0	0.00	3	20.45	20.45	-3	809	-0.37%
2024/04/02	0	0.00	2	19.48	19.70	-2	734	-0.27%
2024/03/27	1	19.20	2	19.05	19.20	-1	848	-0.12%
2024/03/26	3	18.90	2	19.05	18.90	1	839	0.12%
2024/03/25	2	18.90	0	0.00	18.90	2	871	0.23%
2024/03/22	1	18.45	3	18.60	18.65	-2	948	-0.21%
2024/03/21	4	18.76	2	18.75	18.70	2	994	0.20%
2024/03/19	0	0.00	2	18.65	18.70	-2	1,084	-0.18%
2024/03/18	4	18.48	2	18.25	18.45	2	1,075	0.19%
2024/03/15	0	0.00	1	18.20	18.25	-1	1,058	-0.09%
2024/03/13	1	17.40	1	17.45	17.40	0	1,001	0.00%
2024/03/12	1	17.60	0	0.00	17.65	1	1,001	0.10%
2024/03/01	1	17.45	0	0.00	17.40	1	1,032	0.10%
2024/02/27	3	17.50	0	0.00	17.45	3	1,040	0.29%
2024/02/19	0	0.00	1	17.90	17.95	-1	1,048	-0.10%
2024/02/01	0	0.00	6.3	17.70	17.80	-6.3	1,040	-0.61%
2024/01/18	0	0.00	2	17.20	17.40	-2	1,013	-0.20%
2024/01/16	2	17.25	0	0.00	17.25	2	997	0.20%
2024/01/15	2	17.68	0	0.00	17.65	2	990	0.20%
2024/01/12	0.1	17.90	0	0.00	17.70	0.1	990	0.01%
2023/12/27	1	19.10	2	19.35	19.10	-1	1,047	-0.10%
2023/12/26	2	18.75	0	0.00	18.75	2	952	0.21%
2023/12/25	0	0.00	6	18.72	18.55	-6	936	-0.64%
2023/12/22	3	18.40	0	0.00	18.40	3	908	0.33%
2023/12/21	0	0.00	1	18.65	18.70	-1	897	-0.11%
2023/12/20	1	18.95	2	18.65	18.75	-1	882	-0.11%
2023/12/19	58	18.74	57	18.76	18.70	1	835	0.12%
2023/12/18	20	18.15	21	18.34	18.40	-1	752	-0.13%
2023/12/15	2	18.18	7	18.34	18.05	-5	689	-0.73%
2023/12/07	0	0.00	1	17.10	17.10	-1	601	-0.17%
2023/12/06	0	0.00	1	17.25	17.25	-1	600	-0.17%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/12/01	1	16.90	0	0.00	16.95	1	571	0.18%
2023/11/24	1	17.10	0	0.00	17.00	1	572	0.17%
2023/11/22	0	0.00	2	17.30	17.15	-2	573	-0.35%
2023/11/15	0	0.00	2	16.75	16.85	-2	566	-0.35%
2023/11/13	2	16.55	0	0.00	16.55	2	565	0.35%
2023/11/01	0	0.00	2	16.10	16.10	-2	634	-0.32%
2023/10/20	2	16.00	2	16.25	16.25	0	802	0.00%
2023/10/19	0	0.00	1	16.35	16.35	-1	808	-0.12%
2023/10/18	1	16.15	0	0.00	16.40	1	808	0.12%
2023/10/13	0.1	16.75	0	0.00	16.70	0.1	779	0.01%
2023/10/03	1.1	16.82	1	16.95	16.95	0.1	846	0.01%
2023/09/27	1	17.10	0	0.00	17.00	1	1,005	0.10%
2023/09/21	1	17.90	0	0.00	17.95	1	1,174	0.09%
2023/09/19	0	0.00	1	18.40	18.35	-1	1,240	-0.08%
2023/09/04	0	0.00	2	18.23	18.15	-2	1,220	-0.16%
2023/09/01	0	0.00	3	17.87	17.90	-3	1,204	-0.25%
2023/08/30	0	0.00	1	17.45	17.30	-1	1,190	-0.08%
2023/08/24	2	16.78	0	0.00	16.80	2	1,185	0.17%
2023/08/23	2	16.85	0	0.00	16.85	2	1,184	0.17%
2023/08/22	1	16.75	0	0.00	16.75	1	1,190	0.08%
2023/08/17	0	0.00	1	16.50	16.75	-1	1,183	-0.08%
2023/08/16	2	16.60	0	0.00	16.75	2	1,178	0.17%
2023/08/15	0	0.00	3	16.95	16.95	-3	1,176	-0.25%
2023/08/14	1	16.95	0	0.00	16.85	1	1,184	0.08%
2023/08/09	1	17.55	0	0.00	17.45	1	1,196	0.08%
2023/08/08	3	17.63	1	18.35	17.65	2	1,188	0.17%
2023/08/07	2	18.20	0	0.00	18.20	2	1,170	0.17%
2023/08/04	0	0.00	2	18.30	18.65	-2	1,152	-0.17%
2023/08/02	2	18.45	2.5	18.35	18.40	-0.5	1,120	-0.05%
2023/07/31	0	0.00	7	17.69	17.55	-7	1,059	-0.66%
2023/07/27	1	18.10	2	18.03	18.00	-1	1,041	-0.10%
2023/07/25	6	17.15	0	0.00	17.55	6	1,007	0.60%
2023/07/20	0	0.00	2	17.45	17.40	-2	1,002	-0.20%
2023/07/19	2	17.30	1	17.35	17.30	1	1,034	0.10%
2023/07/18	2.1	17.05	3	17.10	16.90	-1	1,044	-0.09%
2023/07/17	0	0.00	5	18.10	18.15	-5	1,026	-0.49%
2023/07/14	2	17.98	5	17.95	17.95	-3	1,009	-0.30%
2023/07/13	5.2	17.84	2	17.75	17.80	3.2	1,004	0.32%
2023/07/12	0.1	18.05	0	0.00	17.85	0.1	994	0.01%
2023/07/11	2.1	18.21	1	18.20	18.15	1.1	986	0.11%
2023/07/10	3	18.65	0	0.00	18.65	3	953	0.31%
2023/07/07	8	19.15	5	19.12	19.10	3	935	0.32%
2023/07/06	2	18.85	0	0.00	18.85	2	818	0.24%
2023/07/05	2	18.60	1	18.70	18.30	1	795	0.13%
2023/07/04	2.1	19.02	1	19.45	19.00	1.1	765	0.14%
2023/07/03	0	0.00	5.3	18.70	19.00	-5.3	709	-0.75%
2023/06/30	1	18.25	3	18.17	18.20	-2	666	-0.30%
2023/06/29	2	18.00	0	0.00	18.00	2	645	0.31%
2023/06/28	3	17.92	12	17.77	17.90	-9	578	-1.56%
2023/06/27	0	0.00	3	16.80	16.90	-3	507	-0.59%
2023/06/26	1.1	16.80	0	0.00	16.85	1.1	503	0.21%
2023/06/21	0	0.00	2	16.65	16.80	-2	494	-0.40%
2023/06/16	5	16.57	0	0.00	16.65	5	489	1.02%
2023/05/23	0.1	16.85	0	0.00	16.85	0.1	486	0.01%
2023/05/22	2	16.85	0	0.00	16.85	2	493	0.41%
2023/05/17	0	0.00	0.1	16.70	16.80	-0.1	487	-0.02%
2023/05/16	0	0.00	2	16.50	16.45	-2	472	-0.42%
2023/05/15	2	16.40	0	0.00	16.40	2	471	0.42%
2023/05/12	1	16.00	0	0.00	16.10	1	462	0.22%
2023/05/11	1	16.00	0	0.00	15.95	1	466	0.21%
2023/05/08	0	0.00	4	16.35	16.25	-4	469	-0.85%
2023/05/05	2	16.25	0	0.00	16.25	2	476	0.42%
2023/05/04	1	16.15	0	0.00	16.15	1	481	0.21%
2023/04/28	3	16.23	0	0.00	16.25	3	514	0.58%
2023/04/26	0	0.00	2	16.30	16.35	-2	515	-0.39%
2023/04/25	2	16.20	4	16.68	16.20	-2	510	-0.39%
2023/04/24	2	16.80	0	0.00	16.80	2	497	0.40%
2023/04/21	0	0.00	2	16.40	16.65	-2	465	-0.43%
2023/04/20	2	16.30	0	0.00	16.30	2	442	0.45%
2023/04/17	2	16.10	0	0.00	16.15	2	431	0.46%
2023/04/07	0.1	16.00	0	0.00	16.00	0.1	429	0.01%
2023/03/21	1	15.95	0	0.00	16.00	1	566	0.18%
2023/03/20	0.1	15.80	0	0.00	15.85	0.1	560	0.01%
2023/03/14	0	0.00	20	16.40	16.35	-20	540	-3.70%
2023/03/13	0	0.00	20	16.50	16.60	-20	545	-3.67%
2023/03/07	0	0.00	2	16.85	16.90	-2	546	-0.37%
2023/02/22	40	16.78	20	16.75	16.75	20	534	3.74%
2023/02/21	0	0.00	10	16.90	16.90	-10	533	-1.88%
2023/02/15	30	16.70	0	0.00	16.65	30	555	5.40%
2023/02/08	1	16.80	0	0.00	16.75	1	555	0.18%
2023/02/07	0	0.00	1	16.75	16.80	-1	550	-0.18%
2023/02/06	0	0.00	2	16.80	16.70	-2	547	-0.36%
2023/02/03	2	16.70	0	0.00	16.70	2	542	0.37%
2023/02/02	2.1	16.68	2	16.70	16.65	0.1	532	0.02%
2023/02/01	2	16.60	0	0.00	16.60	2	526	0.38%
2023/01/31	1	16.50	0	0.00	16.50	1	519	0.19%
2023/01/16	1	15.85	0	0.00	15.95	1	501	0.20%
2023/01/12	2	16.00	0	0.00	16.00	2	547	0.37%
2023/01/06	0	0.00	1	15.90	15.85	-1	562	-0.18%
2023/01/03	0.1	15.95	0	0.00	15.90	0.1	595	0.02%
2022/12/29	0.2	15.80	0	0.00	15.85	0.2	602	0.03%
2022/12/27	1	16.05	0	0.00	16.05	1	624	0.16%
2022/12/26	0	0.00	50	16.20	16.20	-50	623	-8.02%
2022/12/23	0	0.00	2	16.25	16.25	-2	625	-0.32%
2022/12/22	2	16.15	0	0.00	16.15	2	628	0.32%
2022/12/14	0	0.00	2	16.30	16.25	-2	564	-0.35%
2022/12/13	12	16.41	0	0.00	16.20	12	556	2.16%
2022/12/07	1	15.70	0	0.00	15.55	1	535	0.19%
2022/12/06	10	16.05	0	0.00	15.70	10	532	1.88%
2022/12/05	30	16.10	0	0.00	16.15	30	531	5.64%
2022/10/12	0	0.00	2	14.95	14.85	-2	544	-0.37%
2022/10/05	2	15.55	0	0.00	15.55	2	539	0.37%
2022/10/04	0	0.00	2	14.85	15.00	-2	531	-0.38%
2022/09/30	2	14.70	0	0.00	14.70	2	533	0.37%
2022/09/26	0	0.00	4	14.55	14.70	-4	542	-0.74%
2022/09/23	0	0.00	2	15.30	15.20	-2	551	-0.36%
2022/09/21	1	15.30	0	0.00	15.30	1	572	0.17%
2022/09/05	1	15.95	0	0.00	15.95	1	658	0.15%
2022/08/29	1	16.50	0	0.00	16.50	1	699	0.14%
2022/08/25	1	16.95	1	16.95	16.90	0	706	0.00%
2022/08/22	1	16.80	0	0.00	16.75	1	726	0.14%
2022/08/15	0	0.00	2	16.65	16.65	-2	729	-0.27%
2022/08/02	1	16.00	1	16.15	16.05	0	859	0.00%
2022/08/01	4	16.38	7	16.49	16.55	-3	888	-0.34%
2022/07/25	1	16.15	0	0.00	16.25	1	931	0.11%
2022/07/20	1	16.05	0	0.00	15.80	1	999	0.10%
2022/07/13	2	15.35	0	0.00	15.30	2	1,325	0.15%
2022/07/12	1	14.95	0	0.00	14.70	1	1,378	0.07%
2022/07/11	1	15.50	0	0.00	15.45	1	1,409	0.07%
2022/06/27	0.1	17.25	0	0.00	17.20	0.1	1,759	0.00%
2022/06/13	2.1	18.75	0	0.00	18.45	2.1	2,505	0.08%
2022/06/10	1	19.40	0	0.00	19.30	1	2,517	0.04%
2022/06/09	1	19.65	0	0.00	19.65	1	2,544	0.04%
2022/06/08	0.1	19.90	0	0.00	20.10	0.1	2,588	0.00%
2022/06/07	1	19.75	0	0.00	19.90	1	2,652	0.04%
2022/06/06	1	19.85	0	0.00	19.95	1	2,693	0.04%
2022/05/27	0.1	19.65	0	0.00	19.65	0.1	2,982	0.00%
2022/05/18	2	19.45	0	0.00	19.45	2	3,609	0.06%
2022/05/13	0	0.00	2	18.35	18.85	-2	3,593	-0.06%
2022/05/12	3.1	18.27	0	0.00	18.10	3.1	3,576	0.09%
2022/05/11	0.1	19.25	0	0.00	19.00	0.1	3,559	0.00%
2022/05/09	2.1	20.09	0	0.00	19.65	2.1	3,555	0.06%
2022/05/04	1	21.15	0	0.00	21.15	1	3,558	0.03%
2022/04/29	2	21.68	0	0.00	21.40	2	3,571	0.06%
2022/04/28	0	0.00	2	21.70	21.55	-2	3,562	-0.06%
2022/04/27	1.1	21.75	0	0.00	21.50	1.1	3,561	0.03%
2022/04/26	2	22.30	1	22.55	22.00	1	3,537	0.03%
2022/04/25	2	22.95	1	23.00	22.90	1	3,510	0.03%
2022/04/22	2	23.95	6	23.73	23.95	-4	3,471	-0.12%
2022/04/21	3.1	23.45	2	23.55	23.40	1.1	3,402	0.03%
2022/04/20	3	24.65	0	0.00	24.65	3	3,341	0.09%
2022/04/19	1	24.75	4	24.74	24.90	-3	3,283	-0.09%
2022/04/18	4	24.51	0	0.00	24.50	4	3,258	0.12%
2022/04/15	3	25.35	0	0.00	25.25	3	3,210	0.09%
2022/04/14	0	0.00	3	25.52	25.40	-3	3,201	-0.09%
2022/04/13	118	25.48	122	25.64	25.65	-4	3,156	-0.13%	大買/大賣/
2022/04/12	4	24.80	3	24.88	24.70	1	3,067	0.03%
2022/04/11	0	0.00	1	25.05	24.75	-1	3,038	-0.03%
2022/04/08	0	0.00	1	24.45	24.50	-1	3,010	-0.03%
2022/04/07	2	24.83	2	24.23	24.00	0	3,021	0.00%
2022/04/01	2	24.80	2	24.45	24.80	0	2,995	0.00%
2022/03/31	2	24.30	2	24.65	24.30	0	3,014	0.00%
2022/03/30	3.1	24.50	4	24.40	24.50	-0.9	3,082	-0.03%
2022/03/25	3	25.48	3	25.33	25.40	0	3,747	0.00%
2022/03/24	5.2	25.89	0	0.00	25.70	5.2	3,882	0.13%
2022/03/23	12	25.79	22	25.76	25.90	-10	3,925	-0.25%
2022/03/22	22	26.08	25.5	26.22	26.05	-3.5	3,812	-0.09%
2022/03/21	3.1	24.73	7	24.92	24.75	-3.9	3,469	-0.11%
2022/03/18	5	23.86	2	23.95	23.80	3	3,409	0.09%
2022/03/17	0	0.00	1	23.60	23.90	-1	3,447	-0.03%
2022/03/16	1	23.20	0	0.00	23.25	1	3,442	0.03%
2022/03/15	2	23.80	0	0.00	23.80	2	3,426	0.06%
2022/03/14	0	0.00	1	24.80	24.60	-1	3,464	-0.03%
2022/03/09	1	23.30	1	23.80	23.95	0	3,378	0.00%
2022/03/08	1	25.05	1	24.20	23.50	0	3,356	0.00%
2022/03/07	5	24.39	2	24.30	24.30	3	3,281	0.09%
2022/03/04	1	24.20	0	0.00	24.20	1	3,223	0.03%
2022/03/01	3	24.92	0	0.00	24.40	3	3,175	0.09%
2022/02/25	0	0.00	2	24.33	24.40	-2	3,147	-0.06%
2022/02/24	2	24.15	1	23.95	23.55	1	3,100	0.03%
2022/02/23	1	24.40	14	24.48	24.65	-13	3,078	-0.42%
2022/02/21	1	24.00	7	24.32	23.95	-6	2,930	-0.20%
2022/02/17	2	22.90	0	0.00	22.70	2	2,829	0.07%
2022/02/15	1	22.60	0	0.00	22.60	1	2,886	0.03%
2022/02/10	4	23.08	0	23.15	23.10	4	3,047	0.13%
2022/02/07	0	0.00	3	21.70	22.45	-3	3,155	-0.10%
2022/01/26	2	21.10	2	21.35	21.10	0	3,161	0.00%
2022/01/25	2	21.15	2	21.75	21.15	0	3,186	0.00%
2022/01/24	2	21.60	0	0.00	21.60	2	3,195	0.06%
2022/01/18	1	22.50	0	0.00	22.40	1	3,246	0.03%
2022/01/17	0	0.00	6	22.25	22.50	-6	3,262	-0.18%
2022/01/14	1	22.40	2	22.40	22.45	-1	3,320	-0.03%
2022/01/13	0	0.00	1	23.00	22.80	-1	3,357	-0.03%
2022/01/12	1	22.50	3	22.45	22.50	-2	3,354	-0.06%
2022/01/11	1	22.70	0	0.00	22.60	1	3,364	0.03%
2022/01/10	1	22.95	1	22.95	23.00	0	3,371	0.00%
2022/01/07	2.5	22.97	0	0.00	22.95	2.5	3,381	0.07%
2022/01/06	1	23.60	1	23.65	23.50	0	3,380	0.00%
2022/01/05	1	23.95	7	24.10	23.80	-6	3,428	-0.18%
2021/12/30	0	0.00	4	24.43	24.40	-4	3,510	-0.11%
2021/12/29	1	24.35	9	24.28	24.20	-8	3,517	-0.23%
2021/12/27	2	24.35	1	24.50	24.25	1	3,629	0.03%
2021/12/24	8	24.95	4	24.66	24.60	4	3,641	0.11%
2021/12/23	2	25.10	2	25.15	25.20	0	3,616	0.00%
2021/12/22	19	25.58	10	25.95	25.70	9	3,581	0.25%
2021/12/21	157	25.76	148.1	25.85	26.00	8.9	3,521	0.25%	大買/大賣/
2021/12/20	6	24.63	7	24.15	24.60	-1	3,048	-0.03%
2021/12/17	2	23.58	0	0.00	23.40	2	2,901	0.07%
2021/12/16	4	23.15	0	0.00	23.05	4	2,858	0.14%
2021/12/13	0	0.00	36	23.23	23.20	-36	3,378	-1.07%
2021/12/10	0	22.75	0	0.00	22.60	0	3,495	0.00%
2021/12/09	1	22.70	0	0.00	22.70	1	3,875	0.03%
2021/12/08	1	23.00	1	23.35	22.85	0	4,409	0.00%
2021/12/07	0	0.00	9	22.72	22.85	-9	4,438	-0.20%
2021/12/06	5	22.40	5	22.65	22.40	0	4,445	0.00%
2021/12/03	4	22.28	6	22.48	22.35	-2	4,506	-0.04%
2021/12/02	0	0.00	6	22.00	22.00	-6	4,617	-0.13%
2021/12/01	2	22.00	0	0.00	22.10	2	4,666	0.04%
2021/11/30	1	22.00	8	22.05	22.15	-7	4,723	-0.15%
2021/11/29	2	21.98	1	22.00	21.95	1	4,776	0.02%
2021/11/26	6	22.60	0	0.00	22.55	6	4,897	0.12%
2021/11/25	0	0.00	4	22.85	22.95	-4	5,030	-0.08%
2021/11/24	2.1	23.00	8	22.76	22.95	-5.9	5,049	-0.12%
2021/11/23	8	22.30	7	22.54	22.20	1	5,048	0.02%
2021/11/22	1	22.00	0	0.00	22.00	1	5,317	0.02%
2021/11/19	3	22.02	2	21.90	21.85	1	5,340	0.02%
2021/11/18	3	22.28	0	0.00	22.25	3	5,418	0.06%
2021/11/17	1	22.30	1	22.55	22.30	0	5,578	0.00%
2021/11/16	1	22.50	1	22.55	22.55	0	5,618	0.00%
2021/11/12	2	22.95	0	0.00	23.05	2	5,756	0.03%
2021/11/11	4	23.48	3	23.22	23.20	1	5,818	0.02%
2021/11/10	3	22.98	2	23.10	22.90	1	5,813	0.02%
2021/11/08	13	23.42	17	23.52	23.60	-4	5,928	-0.07%
2021/11/04	1	22.65	0	0.00	22.60	1	5,936	0.02%
2021/11/03	0	0.00	1	23.00	22.95	-1	6,029	-0.02%
2021/11/01	4	22.60	0	0.00	22.60	4	6,124	0.07%
2021/10/29	1	22.55	0	0.00	22.70	1	6,149	0.02%
2021/10/28	1	22.80	0	0.00	22.65	1	6,194	0.02%
2021/10/27	0	0.00	3	22.85	22.80	-3	6,311	-0.05%
2021/10/22	9	23.04	0	0.00	22.90	9	6,815	0.13%
2021/10/21	10	23.82	11	23.93	24.35	-1	6,883	-0.01%
2021/10/20	5	23.75	4	24.05	23.30	1	6,920	0.01%
2021/10/19	8	23.60	9	23.81	23.60	-1	7,049	-0.01%
2021/10/18	3	23.55	3	23.97	23.55	0	7,283	0.00%
2021/10/15	7	23.44	6	23.63	23.65	1	7,690	0.01%
2021/10/14	2	23.20	3	23.30	23.20	-1	8,353	-0.01%
2021/10/13	2	23.08	1	23.90	22.80	1	9,002	0.01%
2021/10/12	8	23.33	2	24.00	23.85	6	9,190	0.07%
2021/10/08	8	23.84	2	24.45	23.70	6	9,486	0.06%
2021/10/07	3	24.00	5	24.08	23.95	-2	9,782	-0.02%
2021/10/06	1	24.05	5	23.65	23.40	-4	10,179	-0.04%
2021/10/05	4	24.00	7	23.38	24.00	-3	10,676	-0.03%
2021/10/04	2	23.58	1	23.55	23.35	1	11,278	0.01%
2021/10/01	5	24.87	2	24.75	24.85	3	12,128	0.02%
2021/09/30	0	0.00	1	25.60	25.85	-1	12,470	-0.01%
2021/09/29	1	25.10	1	25.75	25.10	0	12,872	0.00%
2021/09/28	6	25.58	0	0.00	25.45	6	13,592	0.04%
2021/09/27	4	26.43	1	27.05	26.40	3	14,403	0.02%
2021/09/24	3	26.60	15	26.79	26.55	-12	16,391	-0.07%
2021/09/23	4	26.43	5	26.86	26.60	-1	16,937	-0.01%
2021/09/22	18	26.73	0	0.00	26.45	18	18,152	0.10%
2021/09/16	15	29.82	10	29.70	29.35	5	19,244	0.03%
2021/09/15	13	29.69	27	29.62	30.15	-14	19,654	-0.07%
2021/09/14	57	29.55	54	29.60	30.00	3	20,561	0.01%
2021/09/13	65	29.68	51	29.66	30.40	14	21,419	0.07%
2021/09/10	1	28.35	6	28.09	28.00	-5	21,379	-0.02%
2021/09/09	2	27.13	1	27.35	27.40	1	22,285	0.00%
2021/09/08	2	27.10	0	0.00	26.80	2	22,572	0.01%
2021/09/07	7	27.62	5	27.79	27.80	2	23,043	0.01%
2021/09/06	0	0.00	1	28.30	27.55	-1	23,066	0.00%
2021/09/03	1	28.05	2	28.00	27.60	-1	23,233	0.00%
2021/09/02	5	27.75	14	28.21	27.35	-9	23,284	-0.04%
2021/09/01	9	28.63	5	28.44	28.35	4	23,290	0.02%
2021/08/31	1	28.20	4	28.10	28.45	-3	23,212	-0.01%
2021/08/27	0	0.00	1	27.50	27.50	-1	23,510	0.00%
2021/08/26	16	28.06	17	27.75	27.50	-1	23,775	0.00%
2021/08/25	2	26.45	1	26.90	26.50	1	23,923	0.00%
2021/08/24	4	25.85	5	26.14	26.85	-1	24,145	0.00%
2021/08/23	2	26.80	10	26.57	26.80	-8	24,862	-0.03%
2021/08/20	2	25.35	2	25.48	25.25	0	25,420	0.00%
2021/08/19	1	25.80	0	0.00	24.90	1	25,791	0.00%
2021/08/18	0	0.00	1	26.25	26.05	-1	25,811	0.00%
2021/08/17	4	25.59	5	25.60	24.80	-1	25,773	0.00%
2021/08/16	0	0.00	1	26.65	26.15	-1	25,809	0.00%
2021/08/13	5	27.69	1	28.00	27.25	4	25,896	0.02%
2021/08/12	0	0.00	5	27.99	28.65	-5	26,078	-0.02%
2021/08/11	1	28.30	0	0.00	27.25	1	26,298	0.00%
2021/08/10	4	28.00	0	0.00	27.75	4	26,395	0.02%
2021/08/09	2	28.70	5	28.84	28.30	-3	26,485	-0.01%
2021/08/06	2	28.53	3	28.60	28.30	-1	26,579	0.00%
2021/08/05	2	28.30	11	28.40	28.40	-9	26,798	-0.03%
2021/08/04	2	29.40	1	29.80	29.30	1	27,024	0.00%
2021/08/03	3	29.27	3	29.37	29.50	0	27,847	0.00%
2021/08/02	8	29.99	6	29.77	30.00	2	28,603	0.01%
2021/07/30	15	29.47	5	29.58	28.65	10	28,704	0.03%
2021/07/29	3	28.87	2	29.30	29.15	1	28,933	0.00%
2021/07/28	0	0.00	1	28.55	27.80	-1	29,106	0.00%
2021/07/27	23	29.00	22	29.17	28.00	1	29,247	0.00%
2021/07/26	3	29.20	0	0.00	29.20	3	29,801	0.01%
2021/07/23	5	29.94	3	29.53	29.80	2	30,272	0.01%
2021/07/22	1	29.00	5	29.93	29.00	-4	30,330	-0.01%
2021/07/21	69	31.92	49	32.25	30.10	20	30,359	0.07%
2021/07/20	328	32.29	321	32.62	31.65	7	30,423	0.02%	大買/大賣/
2021/07/19	153	31.74	156	31.85	32.70	-3	30,232	-0.01%	大買/大賣/
2021/07/16	7	30.17	11	29.91	29.75	-4	30,334	-0.01%
2021/07/15	48	30.08	39	30.23	30.90	9	30,464	0.03%
2021/07/14	42	28.40	35.2	29.02	28.40	6.8	30,640	0.02%
2021/07/13	9	30.67	23	30.78	30.30	-14	30,798	-0.05%
2021/07/12	4	34.05	4	34.01	32.95	0	30,967	0.00%
2021/07/09	24	33.60	14	33.15	32.60	10	30,915	0.03%
2021/07/08	19	33.00	23	33.26	33.80	-4	30,765	-0.01%
2021/07/07	5	31.96	4	32.20	31.50	1	30,255	0.00%
2021/07/06	4	33.26	1	34.40	33.05	3	30,418	0.01%
2021/07/05	207	34.12	199.5	34.30	34.15	7.5	30,673	0.02%	大買/大賣/
2021/07/02	9	34.60	10	33.12	32.80	-1	30,466	0.00%
2021/07/01	218	34.64	225	34.34	33.95	-7	30,043	-0.02%	大買/大賣/
2021/06/30	10	34.08	2	34.15	34.15	8	28,581	0.03%
2021/06/29	15	30.55	25	30.91	31.05	-10	28,038	-0.04%
2021/06/28	38	27.26	48	28.12	28.25	-10	26,841	-0.04%
2021/06/25	43	25.96	44	25.90	25.70	-1	26,369	0.00%
2021/06/24	23	24.76	4	24.81	24.55	19	25,458	0.07%
2021/06/23	17	25.49	23	24.47	23.90	-6	24,931	-0.02%
2021/06/22	12	24.37	15	24.72	25.10	-3	24,066	-0.01%
2021/06/21	14	23.35	25	23.28	22.85	-11	22,822	-0.05%
2021/06/18	51	23.55	25	23.37	23.65	26	22,340	0.12%
2021/06/17	3	22.55	7	22.96	22.40	-4	21,376	-0.02%
2021/06/16	6	22.73	9	22.58	22.45	-3	21,060	-0.01%
2021/06/15	5	21.75	16	21.83	21.90	-11	20,528	-0.05%
2021/06/11	1	21.50	2	21.48	21.80	-1	20,396	0.00%
2021/06/10	15	20.51	25	20.45	20.90	-10	20,191	-0.05%
2021/06/09	11	21.16	7	21.15	20.90	4	20,108	0.02%
2021/06/08	3	21.37	5	21.62	21.50	-2	20,053	-0.01%
2021/06/07	2	21.03	11	21.00	21.25	-9	20,012	-0.04%
2021/06/04	7	22.59	26	22.60	22.20	-19	19,846	-0.10%
2021/06/03	25	22.58	10	22.66	22.75	15	19,573	0.08%
2021/06/02	9	22.02	13	22.07	22.30	-4	19,267	-0.02%
2021/06/01	15	21.05	1	21.30	21.35	14	18,862	0.07%
2021/05/31	32	22.04	9	22.28	21.30	23	18,863	0.12%
2021/05/28	14	20.95	15	21.39	20.65	-1	18,208	-0.01%
2021/05/27	1	20.25	1	21.00	20.10	0	17,484	0.00%
2021/05/26	3	20.05	5	19.96	20.10	-2	17,067	-0.01%
2021/05/25	2	19.75	0	0.00	19.60	2	17,020	0.01%
2021/05/24	1	19.75	1	20.60	19.70	0	17,025	0.00%
2021/05/21	1	19.80	2	19.73	20.10	-1	17,207	-0.01%
2021/05/20	5	19.76	3	20.07	19.55	2	17,082	0.01%
2021/05/19	5	20.73	1	20.90	20.90	4	16,955	0.02%
2021/05/18	0.2	19.25	0	0.00	19.25	0.2	16,753	0.00%
2021/05/17	1	17.50	10	17.86	17.50	-9	16,581	-0.05%
2021/05/14	3	19.18	1	20.70	19.40	2	16,446	0.01%
2021/05/13	3	20.32	1	20.10	19.90	2	16,234	0.01%
2021/05/12	4	23.41	15	22.83	22.10	-11	15,937	-0.07%
2021/05/11	243	26.22	248	26.51	24.55	-5	15,643	-0.03%	大買/大賣/
2021/05/10	87	25.44	96	25.61	26.05	-9	14,773	-0.06%
2021/05/07	2	23.55	0	0.00	24.15	2	13,945	0.01%
2021/05/06	1	24.50	4	24.55	24.50	-3	13,718	-0.02%
2021/05/05	22	24.15	20	24.30	23.55	2	13,265	0.02%
2021/05/04	3	22.50	10	22.73	22.50	-7	12,982	-0.05%
2021/05/03	68	25.36	31	25.25	24.25	37	12,676	0.29%
2021/04/29	6	25.01	14	24.82	24.70	-8	12,026	-0.07%
2021/04/28	4	24.50	1	24.10	24.10	3	11,478	0.03%
2021/04/27	21	25.04	162	25.25	24.95	-141	11,320	-1.25%	大賣/鉅額交易
2021/04/26	244	24.97	114	24.48	25.30	130	11,057	1.18%	大買/大賣/鉅額交易
2021/04/23	101	24.69	97	25.28	23.35	4	10,591	0.04%	大買/
2021/04/22	22	25.54	20	26.52	24.50	2	10,146	0.02%
2021/04/21	10	24.49	6.4	24.17	24.20	3.7	9,385	0.04%
2021/04/20	27.1	23.72	8	23.93	24.60	19.1	9,037	0.21%
2021/04/19	3.1	24.06	6	24.66	24.80	-3	8,590	-0.03%
2021/04/16	13.2	22.19	11	22.59	22.55	2.2	8,114	0.03%
2021/04/15	6	21.02	14	21.19	21.25	-8	7,565	-0.11%
2021/04/14	10	20.62	50	20.10	20.15	-40	7,119	-0.56%
2021/04/13	11	20.52	28	20.98	19.80	-17	6,735	-0.25%
2021/04/12	5	19.35	37	19.64	20.20	-32	6,424	-0.50%
2021/04/09	19	18.27	2	18.40	18.40	17	5,931	0.29%
2021/04/08	7	17.95	31	17.95	17.95	-24	5,300	-0.45%
2021/04/07	17	15.27	11	15.55	16.35	6	4,857	0.12%
2021/04/06	21	15.44	24	15.04	15.50	-3	4,551	-0.07%
2021/04/01	6	14.25	2	14.30	14.25	4	4,054	0.10%
2021/03/31	2	14.30	28.6	14.38	14.35	-26.6	4,059	-0.66%
2021/03/30	0	0.00	25	14.36	14.35	-25	4,068	-0.61%
2021/03/25	12	14.13	26	14.23	14.05	-14	4,986	-0.28%
2021/03/23	10	14.00	10	13.85	13.80	0	5,032	0.00%
2021/03/22	0	0.00	20	13.95	13.95	-20	5,237	-0.38%
2021/03/17	0	0.00	8	13.85	13.75	-8	5,692	-0.14%
2021/03/16	6	13.85	6	14.05	13.85	0	6,198	0.00%
2021/03/15	14	14.00	6	14.10	13.95	8	6,186	0.13%
2021/03/12	0	0.00	13	13.86	13.90	-13	6,181	-0.21%
2021/03/11	0	0.00	2	13.95	13.90	-2	6,190	-0.03%
2021/03/10	3	13.95	3	14.10	13.95	0	6,197	0.00%
2021/03/09	6	14.01	31	14.00	13.95	-25	6,201	-0.40%
2021/03/05	1	14.00	5	13.85	13.70	-4	6,255	-0.06%
2021/03/04	14	14.17	0	0.00	14.05	14	6,281	0.22%
2021/03/03	10	14.05	24	13.93	14.05	-14	6,063	-0.23%
2021/03/02	2	13.35	0	0.00	13.35	2	5,923	0.03%
2021/02/25	0	0.00	0	13.70	13.75	0	5,991	0.00%
2021/02/24	10	14.15	0	0.00	13.70	10	6,124	0.16%
2021/02/23	16	14.23	5	14.08	14.15	11	6,076	0.18%
2021/02/22	0	0.00	2.2	13.16	13.30	-2.2	5,807	-0.04%
2021/02/19	3	13.27	7	13.26	13.25	-4	5,874	-0.07%
2021/01/29	0	0.00	1	11.65	11.70	-1	6,484	-0.02%
2021/01/28	2	11.80	2	11.85	11.80	0	6,520	0.00%
2021/01/26	3	12.00	0	0.00	12.05	3	6,653	0.05%
2021/01/22	0.2	11.90	0	0.00	12.00	0.2	6,598	0.00%
2021/01/21	1	12.00	0	0.00	11.90	1	6,559	0.02%
2021/01/20	2	11.90	0	0.00	11.90	2	6,535	0.03%
2021/01/19	3	12.40	0	0.00	12.40	3	6,484	0.05%
2021/01/18	2	12.50	51	12.50	12.50	-49	6,460	-0.76%
2021/01/15	2	12.70	0	0.00	12.70	2	6,429	0.03%
2021/01/14	1	13.05	3	13.20	12.90	-2	6,378	-0.03%
2021/01/13	3	13.05	0	0.00	13.05	3	6,354	0.05%
2021/01/12	2	12.90	4	13.00	12.90	-2	6,326	-0.03%
2021/01/11	1	13.40	0	0.00	13.45	1	6,262	0.02%
2021/01/08	5	13.41	0	0.00	13.35	5	6,241	0.08%
2021/01/07	0	0.00	2	13.50	13.70	-2	6,179	-0.03%
2021/01/06	3	13.70	0	0.00	13.55	3	6,159	0.05%
2021/01/05	0	0.00	5	14.75	14.35	-5	6,033	-0.08%
2021/01/04	4	14.43	0	0.00	14.35	4	5,920	0.07%
2020/12/31	1	14.40	0	0.00	14.35	1	5,855	0.02%
2020/12/29	0	0.00	11	14.60	14.55	-11	5,654	-0.19%
2020/12/28	2	14.10	9	14.15	14.10	-7	5,499	-0.13%
2020/12/25	16	14.14	0	0.00	14.25	16	5,429	0.29%
2020/12/24	91	14.31	40	14.43	14.05	51	5,374	0.95%
2020/12/23	3	13.93	0	0.00	14.20	3	5,285	0.06%
2020/12/22	0	0.00	6	14.61	14.05	-6	5,165	-0.12%
2020/12/21	7	15.03	6	15.17	15.20	1	4,799	0.02%
2020/12/18	1	14.00	2	13.90	13.95	-1	4,245	-0.02%
2020/12/17	5	14.50	0	0.00	14.20	5	4,181	0.12%
2020/12/16	6	14.45	2	14.00	14.45	4	4,018	0.10%
2020/12/15	1	13.80	0	0.00	13.95	1	3,800	0.03%
2020/12/14	2	13.55	0	0.00	13.70	2	3,641	0.05%
2020/12/11	20	14.20	38	13.84	13.65	-18	3,598	-0.50%
2020/12/10	34	13.87	25	14.03	14.10	9	3,344	0.27%
2020/12/04	0	0.00	3	12.90	12.85	-3	3,369	-0.09%
2020/12/02	1	13.00	0	0.00	13.00	1	3,429	0.03%
2020/11/30	30	13.50	30	13.65	13.70	0	3,363	0.00%
2020/11/26	0	0.00	3	13.40	13.40	-3	3,305	-0.09%
2020/11/24	9	13.19	1	13.25	13.25	8	3,201	0.25%
2020/11/23	0	0.00	15	13.03	13.35	-15	3,138	-0.48%
2020/11/18	1	12.70	7	12.88	13.05	-6	2,860	-0.21%
2020/11/17	5	12.55	0	0.00	12.60	5	2,740	0.18%
2020/11/16	6	13.05	0	0.00	12.95	6	2,656	0.23%
2020/11/13	2	12.45	0	0.00	12.60	2	2,414	0.08%
2020/11/11	0	0.00	10	12.10	12.20	-10	2,196	-0.46%
2020/11/04	10	11.45	14	11.35	11.40	-4	1,781	-0.22%
2020/10/30	10	10.80	0	0.00	10.75	10	1,622	0.62%
2020/10/06	0	0.00	10	10.85	10.90	-10	1,539	-0.65%
2020/10/05	0	0.00	30	10.70	10.85	-30	1,531	-1.96%
2020/09/11	3	11.73	0	0.00	11.30	3	1,211	0.25%
2020/09/10	0	0.00	20	11.08	10.95	-20	733	-2.73%
2020/09/09	0	0.00	20	10.90	11.10	-20	717	-2.79%
2020/09/08	0	0.00	10	11.00	11.00	-10	690	-1.45%
2020/09/04	1	10.70	1	10.75	10.80	0	561	0.00%
2020/09/03	1	11.00	43	10.93	10.85	-42	542	-7.74%
2020/09/02	2	10.95	148	10.84	10.80	-146	485	-30.07%	大賣/鉅額交易
2020/09/01	0	0.00	2	10.35	10.30	-2	400	-0.50%
2020/08/31	1	10.20	0	0.00	10.25	1	392	0.25%
2020/08/28	0	0.00	1	10.05	10.05	-1	376	-0.27%
2020/08/17	1	10.05	0	0.00	10.05	1	370	0.27%
2020/07/06	0	0.00	1	10.00	10.00	-1	320	-0.31%
2020/07/02	10	9.99	0	0.00	10.00	10	320	3.12%
2020/05/22	1	9.32	0	0.00	9.30	1	368	0.27%
2020/04/27	0	0.00	2	9.12	9.17	-2	365	-0.55%
2020/04/15	2	9.25	0	0.00	9.25	2	364	0.55%
2020/04/13	0	0.00	1	9.01	9.01	-1	358	-0.28%
2020/03/26	1	8.63	0	0.00	8.61	1	384	0.26%
2020/03/19	0	0.00	20	8.51	8.22	-20	368	-5.42%
2020/03/18	7	8.83	0	0.00	8.83	7	353	1.98%
2020/03/16	1	9.26	0	0.00	9.07	1	332	0.30%
2020/03/13	1	9.58	0	0.00	9.28	1	319	0.31%
2020/01/30	10	10.09	0	0.00	10.05	10	230	4.34%
2019/12/25	10	10.15	0	0.00	10.15	10	178	5.60%
2019/12/24	3	10.15	0	0.00	10.15	3	182	1.64%
2019/10/29	0	0.00	1	10.30	10.25	-1	363	-0.28%
2019/10/23	1	10.25	0	0.00	10.25	1	380	0.26%
2019/10/02	1	10.20	0	0.00	10.25	1	508	0.20%
2019/09/19	4	10.45	0	0.00	10.45	4	420	0.95%
2019/08/15	20	10.00	0	0.00	10.00	20	417	4.79%
2019/08/05	20	10.00	0	0.00	10.00	20	403	4.96%
2019/08/01	5	10.15	0	0.00	10.15	5	379	1.32%
2019/07/30	10	10.15	0	0.00	10.15	10	378	2.64%
2019/07/19	80	10.28	0	0.00	10.30	80	363	22.00%
2019/06/27	5	10.70	0	0.00	10.75	5	227	2.20%
2019/06/20	0	0.00	2	10.75	10.70	-2	217	-0.92%
2019/06/12	20	10.50	0	0.00	10.45	20	197	10.15%
2019/05/22	0	0.00	12	10.40	10.40	-12	198	-6.04%
2019/05/21	0	0.00	7	10.45	10.35	-7	203	-3.44%
2019/05/20	19	10.40	0	0.00	10.40	19	200	9.45%
2019/05/13	0	0.00	27	10.40	10.40	-27	198	-13.58%
2019/04/26	5	10.50	0	0.00	10.45	5	192	2.60%
2019/04/24	0	0.00	69	10.50	10.45	-69	191	-36.08%
2019/04/23	3	10.50	0	0.00	10.50	3	189	1.58%
2019/04/19	26	10.50	0	0.00	10.45	26	186	13.91%
2019/04/17	7	10.55	0	0.00	10.60	7	171	4.08%
2019/04/15	2	10.55	0	0.00	10.55	2	179	1.11%
2019/04/10	1	10.55	0	0.00	10.55	1	189	0.53%
2019/04/08	10	10.55	0	0.00	10.60	10	192	5.19%
2019/04/03	20	10.51	0	0.00	10.55	20	193	10.34%
2019/03/21	54	10.45	0	0.00	10.40	54	188	28.71%
2019/02/11	1	10.15	0	0.00	10.15	1	181	0.55%
2019/01/28	40	10.15	0	0.00	10.15	40	175	22.82%
2019/01/16	40	10.05	0	0.00	10.05	40	200	19.99%
2019/01/15	40	10.05	0	0.00	10.05	40	200	19.97%
2019/01/07	0	0.00	11	10.05	10.10	-11	205	-5.35%
2018/10/24	2	10.15	35	10.10	10.10	-33	281	-11.73%
2018/10/23	5	10.20	0	0.00	10.20	5	273	1.83%
2018/10/19	30	10.14	0	0.00	10.20	30	273	10.95%
2018/10/18	2	10.25	2	10.20	10.20	0	268	0.00%
2018/10/12	4	10.15	0	0.00	10.45	4	260	1.54%
2018/10/11	0	0.00	99	10.27	10.25	-99	256	-38.65%
2018/10/01	9	10.95	0	0.00	10.95	9	240	3.75%
2018/09/28	20	11.00	0	0.00	10.95	20	240	8.33%
2018/09/26	70	11.25	0	0.00	11.10	70	239	29.17%
2018/09/25	0	0.00	10	11.40	11.25	-10	225	-4.44%
2018/08/31	11	10.85	0	0.00	10.85	11	249	4.41%
2018/08/20	0	0.00	2	10.95	10.95	-2	279	-0.72%
2018/08/15	0	0.00	2	10.95	10.90	-2	273	-0.73%
2018/07/25	0	0.00	2	10.90	10.85	-2	319	-0.63%
2018/07/24	1	10.85	0	0.00	10.85	1	320	0.31%
2018/07/02	2	11.20	0	0.00	11.20	2	534	0.37%
2018/06/28	2	11.25	0	0.00	11.25	2	765	0.26%
2018/06/26	2	11.30	0	0.00	11.30	2	978	0.20%
2018/06/20	0	0.00	20	11.25	11.25	-20	974	-2.05%
2018/05/10	0	0.00	0.1	11.20	11.25	-0.1	919	-0.01%
2018/05/09	20	11.20	0	0.00	11.20	20	918	2.18%
2018/05/07	10	11.25	0	0.00	11.25	10	898	1.11%
2018/04/26	0	0.00	5	11.30	11.25	-5	892	-0.56%
2018/04/23	1	11.80	0	0.00	11.75	1	875	0.11%
2018/04/20	0	0.00	13	11.90	11.80	-13	873	-1.49%
2018/04/19	10	11.40	0	0.00	11.40	10	829	1.20%
2018/04/18	3	11.40	0	0.00	11.40	3	831	0.36%
2018/04/10	5	12.05	5	11.65	11.65	0	838	0.00%
2018/04/09	4	12.00	3	11.95	11.95	1	816	0.12%
2018/04/03	9	12.19	14	12.10	12.05	-5	838	-0.60%
2018/04/02	8	12.36	0	0.00	12.40	8	817	0.98%
2018/03/31	6	12.33	6	12.49	12.35	0	740	0.00%
2018/03/26	0	0.00	5	11.15	11.10	-5	356	-1.40%
2018/02/26	0	0.00	30	11.35	11.35	-30	359	-8.36%
2018/01/11	5	11.90	0	0.00	11.90	5	310	1.61%
2018/01/03	1	11.75	0	0.00	11.80	1	256	0.39%
2018/01/02	3	11.85	0	0.00	11.80	3	245	1.22%